Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STMP
Stamps.com, Inc.
stock NASDAQ

Inactive
Oct 4, 2021
329.61USD+0.003%(+0.01)2,502,441
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-329.60)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-10-04		329.7400329.8300329.6100329.61+0.003%2,502,4410.000%
2021-10-01		329.9000329.9200328.4800329.60-0.058%4,053,313+0.003%
2021-09-30		329.7700329.9100329.7700329.79-0.003%467,860-0.055%
2021-09-29		329.5500329.9000329.5300329.80+0.121%339,743-0.058%
2021-09-28		329.2100329.7000329.2000329.40+0.030%420,868+0.064%
2021-09-27		329.3100329.5500329.2600329.30-0.027%321,251+0.094%
2021-09-24		329.0300329.5000328.9100329.39+0.088%205,334+0.067%
2021-09-23		329.2500329.2500328.9213329.10+0.061%128,535+0.155%
2021-09-22		329.1000329.2400328.8000328.90-0.058%257,133+0.216%
2021-09-21		328.9900329.2900328.8600329.09+0.027%211,961+0.158%
2021-09-20		328.4100329.0300328.3200329.00+0.091%370,206+0.185%
2021-09-17		328.6000328.9700328.0000328.70-0.046%445,612+0.277%
2021-09-16		328.6000328.9000328.6000328.85+0.030%195,968+0.231%
2021-09-15		328.3000328.7800328.1000328.75+0.168%164,889+0.262%
2021-09-14		328.5000328.5500328.0800328.20-0.058%497,341+0.430%
2021-09-13		328.6300328.7400328.1400328.39-0.058%376,465+0.372%
2021-09-10		328.5000328.8400328.3000328.58-0.006%251,907+0.313%
2021-09-09		328.7000328.8000328.5900328.60-0.006%215,566+0.307%
2021-09-08		328.5100328.7500328.5000328.62-0.009%239,651+0.301%
2021-09-07		328.6000328.7300328.5000328.65-0.046%192,387+0.292%
2021-09-03		328.6800328.8800328.3750328.80-0.024%232,435+0.246%
2021-09-02		328.8000329.0000328.7000328.88+0.015%175,358+0.222%
2021-09-01		328.9000328.9900328.6000328.83-0.021%193,723+0.237%
2021-08-31		328.0000328.9300327.8500328.90+0.305%177,856+0.216%
2021-08-30		327.7000328.2050327.5000327.90+0.018%223,017+0.522%
2021-08-27		327.3200327.9000327.2500327.84+0.101%249,381+0.540%
2021-08-26		327.1800327.8000327.1400327.51+0.119%176,299+0.641%
2021-08-25		327.0500327.3000327.0000327.12+0.006%289,744+0.761%
2021-08-24		327.2600327.5000327.0000327.10-0.009%280,473+0.767%
2021-08-23		327.3000327.4900327.0000327.13-0.073%192,261+0.758%
2021-08-20		327.5000327.5000326.9000327.37-0.159%285,595+0.684%
2021-08-19		325.8700327.9300325.3300327.89+0.540%503,624+0.525%
2021-08-18		325.7600326.8100325.7600326.13+0.021%182,325+1.067%
2021-08-17		326.2600326.7000325.6500326.06+0.003%199,643+1.089%
2021-08-16		326.3200326.9400325.9000326.05-0.251%165,377+1.092%
2021-08-13		327.0300327.2400326.1200326.87-0.083%181,593+0.838%
2021-08-12		327.0000327.5000326.6000327.14-0.015%221,776+0.755%
2021-08-11		326.7300327.6400326.1000327.19+0.046%254,044+0.740%
2021-08-10		327.6100327.8113325.1800327.04-0.171%283,955+0.786%
2021-08-09		328.0200328.4000327.2800327.60-0.137%296,864+0.614%
2021-08-06		328.1300328.9500327.4400328.05-0.091%379,790+0.476%
2021-08-05		328.9500329.0000327.4350328.35-0.270%392,736+0.384%
2021-08-04		327.0000329.5500327.0000329.24+0.568%419,673+0.112%
2021-08-03		326.5300328.4200326.3000327.38+0.313%462,883+0.681%
2021-08-02		326.5100327.7200326.3600326.36-0.122%491,176+0.996%
2021-07-30		326.2500327.8500325.6800326.76+0.074%370,461+0.872%
2021-07-29		325.8000326.5900325.4500326.52+0.440%326,858+0.946%
2021-07-28		325.8000326.1900324.5200325.09-0.279%674,487+1.390%
2021-07-27		325.0000326.0000324.5000326.00+0.255%452,606+1.107%
2021-07-26		325.3300326.0900324.9300325.17-0.206%319,563+1.365%
2021-07-23		325.5100326.6000324.9000325.84-0.012%217,843+1.157%
2021-07-22		325.7500326.2000324.6000325.88-0.003%274,690+1.145%
2021-07-21		324.0000326.4681324.0000325.89+0.394%450,559+1.141%
2021-07-20		324.0500324.8500323.5000324.61+0.102%637,093+1.540%
2021-07-19		322.7000324.8200322.7000324.28+0.080%1,016,042+1.644%
2021-07-16		323.7300324.8500321.8500324.02-0.062%628,441+1.725%
2021-07-15		322.4900324.2200320.5000324.22+0.846%769,503+1.662%
2021-07-14		322.6000324.0000320.9300321.50-0.143%1,407,331+2.523%
2021-07-13		322.1300325.9800321.5550321.96-0.121%1,431,253+2.376%
2021-07-12		323.0100323.9900321.2000322.35-0.561%1,679,354+2.252%
2021-07-09		323.0150324.2300319.0100324.17+63.797%4,221,470+1.678%
2021-07-08		193.0000199.7500191.5800197.91+0.421%133,811+66.545%
2021-07-07		200.3400203.7400197.0000197.08-1.823%117,589+67.247%
2021-07-06		199.3500202.7300198.5000200.74+0.778%186,078+64.197%
2021-07-02		204.5500204.5500197.2400199.19-1.983%101,037+65.475%
2021-07-01		201.5000205.1900200.6300203.22+1.463%122,295+62.194%
2021-06-30		208.4000209.6700200.0100200.29-4.396%235,490+64.566%
2021-06-29		208.7800212.2900207.6600209.50+0.172%115,301+57.332%
2021-06-28		205.0000209.9500204.5650209.14+2.399%146,425+57.603%
2021-06-25		208.2600208.2600203.9500204.24-1.533%352,672+61.384%
2021-06-24		203.2000209.1700201.6332207.42+3.493%159,896+58.909%
2021-06-23		202.5900205.3300200.1406200.42-1.193%125,337+64.460%
2021-06-22		199.3900202.8400198.2600202.84+1.344%90,513+62.498%
2021-06-21		202.0000202.4800198.9900200.15-0.294%98,306+64.681%
2021-06-18		202.7500205.6800200.4500200.74-1.666%202,331+64.197%
2021-06-17		199.2500204.6000199.2500204.14+2.249%139,007+61.463%
2021-06-16		199.4600203.2500198.8000199.65+0.145%141,778+65.094%
2021-06-15		198.3900199.5300196.3300199.36+0.687%117,228+65.334%
2021-06-14		199.9900201.1817196.1900198.00-0.462%131,279+66.470%
2021-06-11		194.3500199.1900193.9350198.92+2.812%154,793+65.700%
2021-06-10		192.1400195.0900191.0300193.48+1.002%126,278+70.359%
2021-06-09		194.6000195.7800191.5000191.56-1.349%144,200+72.066%
2021-06-08		192.6800194.6800189.9400194.18+1.156%198,713+69.745%
2021-06-07		192.0700193.3600190.5100191.96-0.363%116,026+71.708%
2021-06-04		189.3300193.4700188.2800192.66+2.610%154,004+71.084%
2021-06-03		187.9300189.0282186.3500187.76-1.381%124,791+75.549%
2021-06-02		189.8000191.0600185.2300190.39+0.205%187,330+73.124%
2021-06-01		188.0900192.0000187.1000190.00+1.236%259,788+73.479%
2021-05-28		188.3200189.1000186.5500187.68+0.401%134,659+75.623%
2021-05-27		187.7200188.4700185.2900186.93-0.696%170,234+76.328%
2021-05-26		184.0100188.8950184.0100188.24+2.858%119,734+75.101%
2021-05-25		187.5200188.0700182.6650183.01-1.623%185,646+80.105%
2021-05-24		186.7000189.3200185.1300186.03+0.199%156,650+77.181%
2021-05-21		185.0300188.8950183.4822185.66+0.760%243,137+77.534%
2021-05-20		181.2100185.6600179.7550184.26+2.293%147,816+78.883%
2021-05-19		178.2200180.3400174.9100180.13-0.338%188,082+82.985%
2021-05-18		179.1700184.9100177.9400180.74+1.757%229,860+82.367%
2021-05-17		173.6264179.3500172.4900177.62+1.515%228,219+85.570%
2021-05-14		168.9100176.7800167.2300174.97+5.226%328,448+88.381%
2021-05-13		169.0600169.9835159.2200166.28-0.138%384,434+98.226%
2021-05-12		169.0100172.5700164.5700166.51-2.955%378,148+97.952%
2021-05-11		167.4700174.5000166.9500171.58-0.930%262,073+92.103%
2021-05-10		186.0400186.0400173.1100173.19-6.837%389,644+90.317%
2021-05-07		179.5293192.0000178.5300185.90-3.509%546,828+77.305%
2021-05-06		189.1800194.7900188.0000192.66+0.664%351,801+71.084%
2021-05-05		197.6400200.2750189.0100191.39-2.017%256,525+72.219%
2021-05-04		199.0300199.6300194.0300195.33-2.714%227,776+68.745%
2021-05-03		206.9300206.9400199.5100200.78-2.235%232,319+64.165%
2021-04-30		208.0000212.9100202.9600205.37-2.848%191,441+60.496%
2021-04-29		214.0900214.8600207.8500211.39-1.007%173,182+55.925%
2021-04-28		209.8300214.8200208.4200213.54+0.950%211,786+54.355%
2021-04-27		207.8800216.2000207.2600211.53+2.994%366,035+55.822%
2021-04-26		205.3400206.2900202.2050205.38+0.367%160,401+60.488%
2021-04-23		199.0400205.8250197.9500204.63+2.633%141,160+61.076%
2021-04-22		198.8400202.6299197.8400199.38+1.018%120,081+65.317%
2021-04-21		193.0000197.3800187.5900197.37+1.847%207,679+67.001%
2021-04-20		199.8500200.0000192.3107193.79-2.848%242,143+70.086%
2021-04-19		205.1900205.1900198.5200199.47-3.029%175,581+65.243%
2021-04-16		205.5300207.6700198.9100205.70-0.614%249,783+60.238%
2021-04-15		214.5300215.2000206.6300206.97-2.717%207,141+59.255%
2021-04-14		208.9800214.5900208.0100212.75+2.422%269,542+54.928%
2021-04-13		209.6900213.5500207.4400207.72+0.053%224,843+58.680%
2021-04-12		205.4900208.7900203.3900207.61+0.958%169,673+58.764%
2021-04-09		204.1800205.9700202.4550205.64+0.508%165,967+60.285%
2021-04-08		209.0100209.0100201.9920204.60-0.389%173,568+61.100%
2021-04-07		210.4800210.9300204.4300205.40-2.293%218,166+60.472%
2021-04-06		210.2500213.7400208.7000210.22+0.301%203,594+56.793%
2021-04-05		206.5000210.1000202.7000209.59+2.569%238,467+57.264%
2021-04-01		201.0400205.6800200.6300204.34+2.421%198,722+61.305%
2021-03-31		196.0000203.4400196.0000199.51+3.282%282,104+65.210%
2021-03-30		191.5100194.9000188.0700193.17-0.114%214,793+70.632%
2021-03-29		198.6900202.7500192.7600193.39-2.274%313,964+70.438%
2021-03-26		186.6600198.4000184.2200197.89+6.016%341,332+66.562%
2021-03-25		178.5500187.7850175.8610186.66+2.939%240,671+76.583%
2021-03-24		192.5400193.5600181.0100181.33-4.938%208,280+81.774%
2021-03-23		194.8900197.0000189.9300190.75-1.701%208,859+72.797%
2021-03-22		196.0900197.8400193.4077194.05+0.046%165,780+69.858%
2021-03-19		189.5200195.8100188.5400193.96+2.570%467,813+69.937%
2021-03-18		193.1100196.7400188.9200189.10-3.105%242,566+74.305%
2021-03-17		187.5700195.9800186.0500195.16+2.307%181,791+68.892%
2021-03-16		194.0100197.2190189.5500190.76-1.416%256,696+72.788%
2021-03-15		191.9000194.4713189.5500193.50+1.719%202,291+70.341%
2021-03-12		188.5000192.2500186.3700190.23-1.112%229,576+73.269%
2021-03-11		189.4700193.9600187.6580192.37+3.391%269,681+71.342%
2021-03-10		185.1600189.5650183.5700186.06+2.012%283,319+77.153%
2021-03-09		178.0000184.2300175.0400182.39+6.961%340,368+80.717%
2021-03-08		178.5500181.8550170.5150170.52-3.394%403,609+93.297%
2021-03-05		182.4600182.4600167.4500176.51-1.424%777,787+86.737%
2021-03-04		188.7000192.0000175.2500179.06-6.364%551,614+84.078%
2021-03-03		193.5300197.8700189.3400191.23-0.943%368,888+72.363%
2021-03-02		199.0100201.4060191.9600193.05-1.394%266,770+70.738%
2021-03-01		184.8300196.0400184.4550195.78+7.613%401,805+68.357%
2021-02-26		186.4600186.6391177.5982181.93-1.291%436,467+81.174%
2021-02-25		189.0600196.7000183.0418184.31-2.729%648,543+78.835%
2021-02-24		195.8000195.9600184.4850189.48-1.117%570,773+73.955%
2021-02-23		191.9100193.7300180.3000191.62-4.156%535,209+72.012%
2021-02-22		204.8700205.3900195.2500199.93-2.421%722,392+64.863%
2021-02-19		219.8500222.3199202.4100204.89-6.872%963,282+60.872%
2021-02-18		220.7600239.8999210.1001220.01-15.666%2,129,147+49.816%
2021-02-17		271.7900275.9799260.1600260.88-4.844%595,767+26.345%
2021-02-16		283.1666283.4000272.6100274.16-0.929%346,693+20.225%
2021-02-12		274.6800280.1500271.3200276.73+0.923%366,454+19.109%
2021-02-11		268.7300276.3100268.7300274.20+2.616%296,818+20.208%
2021-02-10		270.8400273.4900264.0100267.21-0.945%247,011+23.352%
2021-02-09		266.7300276.8800266.1600269.76+1.716%387,483+22.186%
2021-02-08		260.0100265.5311259.2700265.21+3.355%197,808+24.283%
2021-02-05		248.8200258.3715246.7500256.60+6.730%301,729+28.453%
2021-02-04		237.7800241.3000236.5000240.42+1.520%153,558+37.098%
2021-02-03		237.6300241.0000235.0300236.82-0.596%142,092+39.182%
2021-02-02		237.5600242.7500235.1700238.24+0.898%162,819+38.352%
2021-02-01		231.5000237.2500225.9503236.12+3.421%185,153+39.594%
2021-01-29		241.2100244.0000227.8100228.31-5.037%271,944+44.369%
2021-01-28		238.5000243.1700234.3900240.42+0.877%356,773+37.098%
2021-01-27		239.3900244.6450226.4800238.33-0.981%754,387+38.300%
2021-01-26		237.5000240.8650232.3775240.69+1.301%235,545+36.944%
2021-01-25		233.2500241.0800230.6200237.60+2.799%386,260+38.725%
2021-01-22		223.9000231.3700223.1700231.13+2.629%229,148+42.608%
2021-01-21		221.9900227.3100219.1303225.21+2.461%249,308+46.357%
2021-01-20		215.0000221.9400214.0000219.80+2.936%289,836+49.959%
2021-01-19		211.0000215.4800210.1200213.53+2.060%280,556+54.362%
2021-01-15		211.8500212.1700207.0435209.22-1.479%236,167+57.542%
2021-01-14		214.7900217.5450209.5800212.36-1.343%265,232+55.213%
2021-01-13		217.7500222.8800214.2500215.25-0.857%227,951+53.129%
2021-01-12		209.9200217.2200207.2000217.11+3.145%233,847+51.817%
2021-01-11		208.0500213.7900205.4400210.49-0.066%193,062+56.592%
2021-01-08		212.1700216.2200208.2600210.63-0.298%234,527+56.488%
2021-01-07		210.5400213.8100208.8539211.26+1.460%323,175+56.021%
2021-01-06		203.3500209.9500202.4000208.22+2.124%310,991+58.299%
2021-01-05		202.4000205.8500200.1000203.89+0.483%259,676+61.661%
2021-01-04		197.3500206.2461197.2735202.91+3.425%304,505+62.441%
2020-12-31		207.8900207.8900195.4300196.19-5.913%543,396+68.006%
2020-12-30		212.8000214.0300207.0200208.52-1.460%192,124+58.071%
2020-12-29		220.1900220.5600211.5500211.61-3.897%256,431+55.763%
2020-12-28		224.9900225.7300219.4200220.19-0.686%309,278+49.693%
2020-12-24		217.8200222.0000214.6200221.71+2.920%179,616+48.667%
2020-12-23		212.4500220.4600212.3400215.42+1.055%353,043+53.008%
2020-12-22		208.1900216.3800207.5500213.17+1.713%257,845+54.623%
2020-12-21		207.7600210.0000201.9601209.58-0.233%316,339+57.272%
2020-12-18		209.1500215.8800207.9150210.07+1.136%778,410+56.905%
2020-12-17		204.5900208.0700202.4600207.71+2.330%234,416+58.688%
2020-12-16		203.4100207.0100199.4700202.98+0.500%251,052+62.385%
2020-12-15		198.5500202.4600196.5000201.97+1.892%217,073+63.198%
2020-12-14		198.9300202.9900196.9100198.22+0.819%257,462+66.285%
2020-12-11		202.0800203.6600191.5902196.61-3.157%361,869+67.647%
2020-12-10		200.4500205.5100196.2200203.02+0.769%237,299+62.353%
2020-12-09		200.0000206.0000196.9900201.47+2.243%513,662+63.603%
2020-12-08		191.6298199.6199190.0100197.05+3.054%317,505+67.272%
2020-12-07		193.5400197.0000190.3500191.21-0.675%229,562+72.381%
2020-12-04		188.0900193.4500187.0500192.51+1.997%213,292+71.217%
2020-12-03		186.5200196.7242186.5200188.74+0.785%553,170+74.637%
2020-12-02		185.0000188.5700181.1700187.27+0.262%201,586+76.008%
2020-12-01		187.7800190.0000180.5100186.78-0.363%375,256+76.470%
2020-11-30		185.8800188.4900181.9000187.46+1.969%483,721+75.830%
2020-11-27		182.8200186.2400182.0000183.84+1.418%188,973+79.292%
2020-11-25		178.4300181.6750176.4500181.27+1.592%217,002+81.834%
2020-11-24		182.3800182.5200177.5000178.43-1.512%279,344+84.728%
2020-11-23		178.8000184.4800177.4500181.17+1.792%323,122+81.934%
2020-11-20		182.4300183.1872177.4700177.98-2.058%358,504+85.195%
2020-11-19		179.5400184.7000179.1500181.72+1.214%328,443+81.383%
2020-11-18		181.5500184.7022178.3000179.54-0.796%384,241+83.586%
2020-11-17		182.4500182.9200175.4400180.98+0.061%472,749+82.125%
2020-11-16		182.0500184.9985178.7200180.87-2.349%441,637+82.236%
2020-11-13		190.0300192.4760182.3800185.22-1.875%319,604+77.956%
2020-11-12		195.0400197.4050187.6700188.76-2.156%618,793+74.619%
2020-11-11		191.8000193.8617185.3900192.92+4.615%630,826+70.853%
2020-11-10		191.0000191.5700176.4500184.41-3.207%807,066+78.738%
2020-11-09		216.6900217.0820190.2100190.52-15.049%1,016,093+73.005%
2020-11-06		235.0100236.5800222.0001224.27-11.538%974,636+46.970%
2020-11-05		244.0700258.1800239.3150253.52+8.458%699,680+30.013%
2020-11-04		235.5850240.3500231.7600233.75+1.494%309,436+41.010%
2020-11-03		220.6300232.6800219.1600230.31+4.392%242,636+43.116%
2020-11-02		224.1300226.3500213.3500220.62-1.174%344,813+49.402%
2020-10-30		229.0100231.0500217.2100223.24-3.622%386,402+47.648%
2020-10-29		244.2600244.2600230.5700231.63-4.285%279,738+42.300%
2020-10-28		244.8600245.0100239.5600242.00-2.862%170,448+36.202%
2020-10-27		251.3500255.5000247.1300249.13+0.716%122,126+32.304%
2020-10-26		252.2000258.0000245.4500247.36-3.586%199,440+33.251%
2020-10-23		258.0600259.6900252.0100256.56-1.198%142,314+28.473%
2020-10-22		253.8000261.3800251.1400259.67+1.720%189,794+26.934%
2020-10-21		264.0000264.0000246.4300255.28-0.966%222,539+29.117%
2020-10-20		261.0000265.0000256.0062257.77-1.287%203,218+27.870%
2020-10-19		266.0100270.6200260.3200261.13-2.308%220,648+26.224%
2020-10-16		273.7600277.7850266.7500267.30-1.623%166,841+23.311%
2020-10-15		270.0000274.8500264.1100271.71-0.323%198,052+21.309%
2020-10-14		274.3500285.0000271.4100272.59+0.114%265,764+20.918%
2020-10-13		273.9800278.0000270.3200272.28+0.107%195,517+21.056%
2020-10-12		266.0000275.5000265.5000271.99+3.210%411,908+21.185%
2020-10-09		265.9700267.0000260.7001263.53+0.293%177,172+25.075%
2020-10-08		272.0000274.9000258.5050262.76-2.338%205,790+25.441%
2020-10-07		267.7600275.3900267.6500269.05+1.326%226,994+22.509%
2020-10-06		263.8500273.5000260.8600265.53+0.004%326,623+24.133%
2020-10-05		256.0000266.4250256.0000265.52+4.273%203,958+24.138%
2020-10-02		248.1300256.9300248.1300254.64+0.569%321,078+29.442%
2020-10-01		242.5100255.6300242.2800253.20+5.084%473,804+30.178%
2020-09-30		242.0800245.7600237.2250240.95-0.709%283,422+36.796%
2020-09-29		245.0000247.6034239.9850242.67-1.044%193,131+35.826%
2020-09-28		240.9300245.8000235.8400245.23+3.025%193,270+34.409%
2020-09-25		235.7200240.2500230.0050238.03+0.860%213,725+38.474%
2020-09-24		228.5300240.4198225.8800236.00+2.506%398,950+39.665%
2020-09-23		223.2300233.9200222.3366230.23+2.161%269,145+43.166%
2020-09-22		224.4400225.8400215.2450225.36+1.743%285,894+46.259%
2020-09-21		218.0000226.6500217.3400221.50-1.939%277,668+48.808%
2020-09-18		215.9000227.8100212.6200225.88+6.067%652,286+45.923%
2020-09-17		210.4200213.6200207.0400212.96-0.949%276,039+54.776%
2020-09-16		219.5800228.7700214.3800215.00+0.750%440,479+53.307%
2020-09-15		219.0400219.6700211.3800213.40-1.664%209,753+54.456%
2020-09-14		213.9300217.7750211.3300217.01+2.931%266,868+51.887%
2020-09-11		217.7800222.3300209.3600210.83-2.443%205,992+56.339%
2020-09-10		221.6100225.5100215.7600216.11-1.848%241,555+52.520%
2020-09-09		213.8300221.4200210.7050220.18+6.080%312,083+49.700%
2020-09-08		213.6900226.4094207.4100207.56-6.052%294,086+58.802%
2020-09-04		231.2900232.0886208.2000220.93-5.123%510,120+49.192%
2020-09-03		244.1300247.0000231.4200232.86-7.201%350,722+41.549%
2020-09-02		251.0600255.4000247.5849250.93+0.937%244,824+31.355%
2020-09-01		250.1200250.1200241.0600248.60-0.297%408,067+32.586%
2020-08-31		253.4600253.9100245.6200249.34-1.337%260,808+32.193%
2020-08-28		260.9400264.7200251.6500252.72-2.240%252,541+30.425%
2020-08-27		268.9000268.9000255.9400258.51-4.028%309,503+27.504%
2020-08-26		267.1100272.4500267.1100269.36+0.598%211,022+22.368%
2020-08-25		271.0600272.7300264.2300267.76-1.948%187,825+23.099%
2020-08-24		274.1100274.3099267.5300273.08+1.234%241,901+20.701%
2020-08-21		268.8100270.0500261.5000269.75+0.473%279,622+22.191%
2020-08-20		273.9000274.7600267.7000268.48-2.222%174,027+22.769%
2020-08-19		266.6400277.6000265.5000274.58+2.574%233,732+20.042%
2020-08-18		263.0000272.9392261.0000267.69+1.302%253,413+23.131%
2020-08-17		275.2200276.5000262.0000264.25-3.783%509,929+24.734%
2020-08-14		278.6900279.9600270.7100274.64-1.109%357,037+20.015%
2020-08-13		268.8200283.7099265.0668277.72+4.202%352,667+18.684%
2020-08-12		258.0000270.0000256.0000266.52+3.902%322,401+23.672%
2020-08-11		282.8500288.0000254.4300256.51-14.251%885,911+28.498%
2020-08-10		312.9700315.7499291.3300299.14-3.304%487,063+10.186%
2020-08-07		307.0000325.1320287.0300309.36+17.923%1,675,383+6.546%
2020-08-06		282.4100283.4420259.4900262.34-7.610%586,479+25.642%
2020-08-05		272.8400284.1700272.8400283.95+2.873%297,615+16.080%
2020-08-04		267.0200276.7800261.4642276.02+2.625%273,356+19.415%
2020-08-03		266.5000276.2900263.0976268.96+3.335%396,289+22.550%
2020-07-31		261.1200261.5500250.1800260.28+0.962%281,876+26.637%
2020-07-30		253.5200259.7200245.9306257.80+1.580%370,557+27.855%
2020-07-29		224.9300256.2200224.6900253.79+15.202%667,374+29.875%
2020-07-28		229.4700230.7049219.5500220.30-4.640%165,934+49.619%
2020-07-27		218.5100232.5500218.1587231.02+6.959%296,735+42.676%
2020-07-24		217.2600224.4900213.4900215.99-2.698%194,569+52.604%
2020-07-23		227.1300230.5100219.2600221.98-2.117%204,331+48.486%
2020-07-22		230.8900232.9900223.7100226.78-1.882%243,849+45.344%
2020-07-21		233.1900235.5200221.5800231.13+0.356%297,778+42.608%
2020-07-20		219.0100240.0000218.2100230.31+5.362%596,603+43.116%
2020-07-17		218.7300221.4800215.1700218.59+0.455%234,259+50.789%
2020-07-16		210.5000217.8900209.3700217.60+3.319%304,637+51.475%
2020-07-15		200.3000212.4300197.6400210.61+6.633%227,227+56.503%
2020-07-14		198.8000200.6400190.1100197.51-0.564%244,431+66.883%
2020-07-13		210.1600213.3100195.8900198.63-5.234%321,238+65.942%
2020-07-10		207.8000210.0000203.7400209.60+0.100%166,630+57.257%
2020-07-09		206.0700213.7450205.3300209.39+2.436%278,335+57.414%
2020-07-08		197.1800204.4500196.2900204.41+3.588%195,613+61.249%
2020-07-07		197.4700204.5200196.5000197.33-1.033%184,135+67.035%
2020-07-06		195.5900207.2000195.5900199.39+1.787%273,418+65.309%
2020-07-02		197.0700200.7900194.2400195.89-0.010%263,486+68.263%
2020-07-01		184.3600197.3900184.3600195.91+6.653%383,379+68.246%
2020-06-30		177.6800186.7000176.3500183.69+3.633%344,192+79.438%
2020-06-29		185.6500185.8200175.1400177.25-4.607%248,209+85.958%
2020-06-26		175.1700193.6135175.0100185.81+6.177%979,363+77.391%
2020-06-25		178.4000179.0499173.5100175.00-2.262%161,305+88.349%
2020-06-24		179.1500181.1100175.3000179.05-0.699%158,410+84.088%
2020-06-23		185.9300187.0000179.4800180.31-2.782%212,511+82.802%
2020-06-22		177.0100185.5850173.1200185.47+5.633%212,308+77.716%
2020-06-19		179.3000182.7900174.9500175.58-1.724%430,300+87.726%
2020-06-18		180.2700180.2700176.8350178.66-0.257%261,837+84.490%
2020-06-17		183.0600184.2800177.9500179.12-1.707%208,882+84.016%
2020-06-16		183.5400185.0100180.7400182.23+1.453%154,453+80.876%
2020-06-15		166.5600180.2700166.5600179.62+5.176%243,672+83.504%
2020-06-12		175.2000179.3100166.1900170.78-0.709%268,712+93.003%
2020-06-11		178.6000183.4155171.0400172.00-6.471%232,672+91.634%
2020-06-10		187.7300188.5800181.7000183.90-1.925%243,945+79.233%
2020-06-09		177.1400188.8000176.2400187.51+5.926%280,461+75.783%
2020-06-08		176.0400179.1700175.1000177.02-1.343%207,429+86.199%
2020-06-05		182.5300186.0800177.2500179.43-1.698%242,320+83.698%
2020-06-04		186.6900188.2400180.8530182.53-2.171%253,319+80.579%
2020-06-03		194.0400195.0000182.0200186.58-5.863%465,810+76.659%
2020-06-02		202.0000204.4500196.2300198.20-1.881%181,042+66.302%
2020-06-01		195.4200203.0000194.2200202.00+1.943%215,549+63.173%
2020-05-29		198.6500199.9900190.8800198.15+0.360%242,474+66.344%
2020-05-28		187.0500200.4600186.7250197.44+6.288%417,100+66.942%
2020-05-27		185.5800187.5250177.4700185.76-0.081%322,077+77.439%
2020-05-26		194.6200194.6200185.6600185.91-1.656%196,253+77.295%
2020-05-22		192.5800192.5800187.5600189.04-1.352%165,055+74.360%
2020-05-21		194.1100194.9000188.0300191.63-1.140%216,220+72.003%
2020-05-20		203.3500205.9000191.1200193.84-4.277%263,147+70.042%
2020-05-19		198.7400204.1000194.3800202.50+2.061%285,567+62.770%
2020-05-18		200.0000200.0000192.2073198.41+1.639%387,556+66.126%
2020-05-15		194.3300197.0000192.6500195.21-0.143%333,731+68.849%
2020-05-14		191.9600196.9500188.4800195.49-0.726%358,564+68.607%
2020-05-13		197.2600201.3100189.8000196.92+0.860%516,646+67.383%
2020-05-12		215.5222216.0000195.0100195.24-9.695%850,013+68.823%
2020-05-11		198.0200221.7300196.5800216.20+6.571%965,757+52.456%
2020-05-08		189.2400204.0800182.1000202.87+4.100%815,899+62.474%
2020-05-07		192.0000199.0400190.0700194.88+5.341%1,088,282+69.135%
2020-05-06		169.5300185.1000169.5300185.00+9.351%506,956+78.168%
2020-05-05		161.5000169.8300160.8500169.18+5.790%380,440+94.828%
2020-05-04		153.6400160.1700152.9550159.92+3.515%245,797+106.109%
2020-05-01		156.8800159.1400151.4300154.49-2.388%209,304+113.354%
2020-04-30		159.3500162.8000154.5400158.27-2.687%261,099+108.258%
2020-04-29		168.9400169.0000158.3650162.64+4.895%376,949+102.662%
2020-04-28		159.3400161.7489151.0400155.05-1.399%238,372+112.583%
2020-04-27		149.8500158.6500147.8902157.25+6.279%303,219+109.609%
2020-04-24		146.5000149.7800144.4550147.96+1.135%232,450+122.770%
2020-04-23		143.7600151.7400143.0150146.30+1.852%182,962+125.297%
2020-04-22		143.3900144.2800140.6400143.64+2.184%145,939+129.470%
2020-04-21		141.5900143.5600136.8390140.57-1.905%174,454+134.481%
2020-04-20		143.2500148.8100142.3300143.30-1.532%234,056+130.014%
2020-04-17		147.1800147.1800141.0552145.53+1.020%204,878+126.489%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC