Dark

Check out our Level2View

STLD
Steel Dynamics Inc
stock NASDAQ

Market Open

May 20, 2025 10:15:41 AM EDT

134.91USD-0.842%(-1.15)82,874

134.78Bid 135.14Ask 0.36Spread

Pre-market

May 20, 2025 8:51:30 AM EDT

137.00USD+0.691%(+0.94)100

After-hours

May 19, 2025 4:32:30 PM EDT

136.06USD-0.029%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,027	4,817	731	4,604

STLD Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

STLD Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

STLD Jun 20, 2025 Exp. - Max Pain @ $125.00

Puts

Calls

STLD Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.00	-16.67%	3	7	11-11	STLD250620C00220000
210 C	0	0%	0			STLD250620C00210000
200 C	0.35	0%	6	0	02-25	STLD250620C00200000
195 C	0.18	-37.93%	1	9	03-20	STLD250620C00195000
190 C	0.34	-35.85%	1	390	02-24	STLD250620C00190000
185 C	0.37	-88.96%	1	410	12-26	STLD250620C00185000
180 C	0.36	-50.68%	16	85	03-21	STLD250620C00180000
175 C	0.60	-47.83%	2	32	03-14	STLD250620C00175000
170 C	0.30	-75.00%	2	18	04-07	STLD250620C00170000
165 C	1.09	+445.00%	2	44	04-14	STLD250620C00165000
160 C	0.20	-33.33%	1	157	05-14	STLD250620C00160000
155 C	0.38	+40.74%	2	632	05-19	STLD250620C00155000
150 C	0.95	+15.85%	125	1,055	05-19	STLD250620C00150000
145 C	1.97	+23.13%	124	496	05-19	STLD250620C00145000
140 C	3.50	+16.67%	29	980	05-19	STLD250620C00140000
135 C	5.95	+12.26%	24	502	05-19	STLD250620C00135000
130 C	9.45	+30.34%	3	987	05-19	STLD250620C00130000
125 C	13.35	+11.25%	9	421	05-19	STLD250620C00125000
120 C	17.30	-6.49%	5	552	05-19	STLD250620C00120000
115 C	21.75	+39.42%	2	40	05-02	STLD250620C00115000
110 C	22.80	+16.92%	1	11	05-08	STLD250620C00110000
105 C	18.50	+30.28%	1	4	04-17	STLD250620C00105000
100 C	16.50	-41.32%	1	5	04-07	STLD250620C00100000
95 C	31.35	+57.54%	1	4	04-23	STLD250620C00095000
90 C	0	0%	0			STLD250620C00090000
85 C	35.50	0%	1	1	12-18	STLD250620C00085000
80 C	0	0%	0			STLD250620C00080000
75 C	47.50	0%	1	0	01-23	STLD250620C00075000
70 C	0	0%	0			STLD250620C00070000
65 C	69.50	0%	1	1	07-18	STLD250620C00065000
60 C	62.00	0%	1	0	01-23	STLD250620C00060000
55 C	72.89	0%	1	1	12-12	STLD250620C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			STLD250620P00220000
210 P	0	0%	0			STLD250620P00210000
200 P	68.00	0%	1	0	07-18	STLD250620P00200000
195 P	0	0%	0			STLD250620P00195000
190 P	0	0%	0			STLD250620P00190000
185 P	0	0%	0			STLD250620P00185000
180 P	0	0%	0			STLD250620P00180000
175 P	54.10	0%	2	0	01-23	STLD250620P00175000
170 P	0	0%	0			STLD250620P00170000
165 P	0	0%	0			STLD250620P00165000
160 P	25.20	0%	2	1	04-05	STLD250620P00160000
155 P	38.60	+34.03%	1	22	04-22	STLD250620P00155000
150 P	15.00	+4.17%	1	14	05-13	STLD250620P00150000
145 P	9.90	-26.12%	56	206	05-13	STLD250620P00145000
140 P	7.90	-13.28%	20	347	05-16	STLD250620P00140000
135 P	5.20	0.00%	7	141	05-19	STLD250620P00135000
130 P	2.75	-14.06%	90	260	05-19	STLD250620P00130000
125 P	1.65	-10.33%	23	226	05-19	STLD250620P00125000
120 P	0.93	-11.43%	8	669	05-19	STLD250620P00120000
115 P	0.57	-36.67%	1	809	05-19	STLD250620P00115000
110 P	0.35	-25.53%	2	1,267	05-19	STLD250620P00110000
105 P	0.28	-76.67%	2	968	05-16	STLD250620P00105000
100 P	0.13	-84.71%	2	62	05-13	STLD250620P00100000
95 P	0.09	-77.50%	1	100	05-19	STLD250620P00095000
90 P	3.50	-22.22%	20	50	04-09	STLD250620P00090000
85 P	0.10	-95.65%	30	42	05-12	STLD250620P00085000
80 P	0.44	+25.71%	1	115	04-03	STLD250620P00080000
75 P	0.65	-27.78%	1	17	04-09	STLD250620P00075000
70 P	0.19	+26.67%	4	11	02-28	STLD250620P00070000
65 P	0.75	-25.00%	1	1	09-24	STLD250620P00065000
60 P	0.45	-18.18%	1	7	04-07	STLD250620P00060000
55 P	0	0%	0			STLD250620P00055000

Share