Dark

STI
Solidion Technology, Inc. Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:53 PM EDT

0.1600USD+70.351%(+0.0662)421,966,133

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

0.1450USD+54.091%(+0.0509)68,557,846

After-hours

May 8, 2025 4:58:30 PM EDT

0.1274USD-20.524%(-0.0329)14,401,971

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.1400	0.170000	0.120000	0.1600	+70.032%	421,966,133	0.000%
2025-05-07	0.1030	0.106800	0.094000	0.0941	-9.519%	1,630,941	+70.032%
2025-05-06	0.1134	0.114000	0.103400	0.1040	-8.289%	1,263,337	+53.846%
2025-05-05	0.1188	0.118800	0.107800	0.1134	-3.077%	1,470,766	+41.093%
2025-05-02	0.1170	0.120700	0.112700	0.1170	+6.849%	9,628,616	+36.752%
2025-05-01	0.1100	0.122200	0.103010	0.1095	+0.922%	4,523,148	+46.119%
2025-04-30	0.0994	0.116790	0.095400	0.1085	+6.791%	2,052,666	+47.465%
2025-04-29	0.1000	0.105300	0.095000	0.1016	+1.600%	2,611,385	+57.480%
2025-04-28	0.1060	0.111990	0.100000	0.1000	-9.091%	1,789,282	+60.000%
2025-04-25	0.1050	0.114600	0.100000	0.1100	-0.990%	2,153,316	+45.455%
2025-04-24	0.0963	0.116000	0.093000	0.1111	+8.390%	9,937,549	+44.014%
2025-04-23	0.1080	0.108000	0.098000	0.1025	+5.670%	1,401,258	+56.098%
2025-04-22	0.1040	0.104396	0.092500	0.0970	-6.190%	1,076,542	+64.948%
2025-04-21	0.0917	0.105299	0.091500	0.1034	+9.883%	1,685,547	+54.739%
2025-04-17	0.0901	0.094100	0.080000	0.0941	+4.556%	3,574,018	+70.032%
2025-04-16	0.1146	0.167200	0.090000	0.0900	-23.077%	34,655,861	+77.778%
2025-04-15	0.0989	0.117900	0.098900	0.1170	+16.650%	1,301,857	+36.752%
2025-04-14	0.1235	0.123500	0.100300	0.1003	-12.858%	1,761,019	+59.521%
2025-04-11	0.0912	0.115100	0.089300	0.1151	+22.447%	2,781,063	+39.010%
2025-04-10	0.1036	0.103600	0.085100	0.0940	-5.051%	2,745,008	+70.213%
2025-04-09	0.0800	0.099000	0.078200	0.0990	+20.000%	2,285,270	+61.616%
2025-04-08	0.0912	0.099900	0.082400	0.0825	-9.539%	1,294,500	+93.939%
2025-04-07	0.0900	0.096000	0.075000	0.0912	-0.977%	4,233,179	+75.439%
2025-04-04	0.1031	0.103100	0.090600	0.0921	-9.706%	2,969,288	+73.724%
2025-04-03	0.1078	0.109800	0.100000	0.1020	-11.612%	2,533,353	+56.863%
2025-04-02	0.1150	0.120300	0.113500	0.1154	+0.174%	1,879,147	+38.648%
2025-04-01	0.1189	0.124700	0.108000	0.1152	-4.478%	2,459,995	+38.889%
2025-03-31	0.1221	0.125100	0.115300	0.1206	-0.659%	918,815	+32.670%
2025-03-28	0.1301	0.135300	0.118700	0.1214	-8.790%	1,659,860	+31.796%
2025-03-27	0.1329	0.142600	0.130000	0.1331	-0.967%	1,665,010	+20.210%
2025-03-26	0.1348	0.138100	0.131000	0.1344	+0.224%	1,206,440	+19.048%
2025-03-25	0.1394	0.142800	0.132700	0.1341	-4.214%	1,676,240	+19.314%
2025-03-24	0.1401	0.148900	0.137000	0.1400	-3.047%	2,224,303	+14.286%
2025-03-21	0.1560	0.156000	0.133000	0.1444	-2.761%	2,559,773	+10.803%
2025-03-20	0.1450	0.156600	0.140000	0.1485	-4.685%	3,981,438	+7.744%
2025-03-19	0.1450	0.198700	0.141300	0.1558	+6.932%	22,311,598	+2.696%
2025-03-18	0.1367	0.150000	0.128500	0.1457	+5.503%	6,266,419	+9.815%
2025-03-17	0.1440	0.153900	0.130600	0.1381	-4.890%	7,746,697	+15.858%
2025-03-14	0.1392	0.155900	0.135700	0.1452	-3.586%	9,612,744	+10.193%
2025-03-13	0.1452	0.154700	0.130900	0.1506	-11.672%	20,322,191	+6.242%
2025-03-12	0.1870	0.244800	0.156800	0.1705	+35.210%	584,696,872	-6.158%
2025-03-11	0.1294	0.130000	0.117500	0.1261	-2.776%	8,843,492	+26.883%
2025-03-10	0.1347	0.136400	0.123800	0.1297	-6.083%	3,488,979	+23.362%
2025-03-07	0.1300	0.141800	0.123500	0.1381	+5.179%	6,390,803	+15.858%
2025-03-06	0.1470	0.150000	0.116100	0.1313	-18.548%	13,075,749	+21.858%
2025-03-05	0.1622	0.176200	0.160100	0.1612	-1.286%	2,616,428	-0.744%
2025-03-04	0.2400	0.240000	0.153000	0.1633	-45.802%	10,985,793	-2.021%
2025-03-03	0.3340	0.337300	0.300200	0.3013	-10.593%	683,363	-46.897%
2025-02-28	0.3100	0.337000	0.300000	0.3370	+8.710%	895,370	-52.522%
2025-02-27	0.3495	0.349500	0.301200	0.3100	-10.971%	1,135,732	-48.387%
2025-02-26	0.3600	0.362899	0.333000	0.3482	-4.341%	816,060	-54.049%
2025-02-25	0.3534	0.369400	0.350000	0.3640	+2.075%	636,149	-56.044%
2025-02-24	0.3900	0.395000	0.351300	0.3566	-8.868%	1,073,951	-55.132%
2025-02-21	0.4000	0.401700	0.386000	0.3913	-3.359%	503,132	-59.111%
2025-02-20	0.4046	0.409900	0.385000	0.4049	-0.808%	755,602	-60.484%
2025-02-19	0.4200	0.420000	0.395000	0.4082	-2.717%	642,376	-60.804%
2025-02-18	0.4398	0.439800	0.403800	0.4196	-4.636%	481,348	-61.868%
2025-02-14	0.4350	0.440000	0.413100	0.4400	+2.326%	621,457	-63.636%
2025-02-13	0.4100	0.430000	0.392400	0.4300	+7.232%	884,054	-62.791%
2025-02-12	0.4100	0.410000	0.378500	0.4010	+1.880%	1,265,570	-60.100%
2025-02-11	0.4100	0.410000	0.384000	0.3936	-1.106%	1,830,503	-59.350%
2025-02-10	0.4061	0.419700	0.388300	0.3980	-1.656%	893,107	-59.799%
2025-02-07	0.4100	0.432000	0.394300	0.4047	-2.623%	879,256	-60.465%
2025-02-06	0.4129	0.426900	0.393000	0.4156	-1.236%	918,500	-61.501%
2025-02-05	0.4211	0.450000	0.410000	0.4208	-8.522%	1,506,119	-61.977%
2025-02-04	0.4050	0.461500	0.403500	0.4600	+17.918%	25,810,577	-65.217%
2025-02-03	0.3700	0.420000	0.370000	0.3901	+2.120%	956,225	-58.985%
2025-01-31	0.4100	0.413800	0.377700	0.3820	-6.829%	834,721	-58.115%
2025-01-30	0.4094	0.440000	0.391800	0.4100	-0.170%	558,876	-60.976%
2025-01-29	0.4240	0.425200	0.393200	0.4107	+0.171%	1,034,770	-61.042%
2025-01-28	0.4390	0.439000	0.410000	0.4100	-3.597%	518,353	-60.976%
2025-01-27	0.4450	0.469900	0.420700	0.4253	-10.161%	903,333	-62.379%
2025-01-24	0.5101	0.525000	0.463100	0.4734	-1.375%	721,608	-66.202%
2025-01-23	0.4381	0.516200	0.431000	0.4800	+10.446%	1,440,751	-66.667%
2025-01-22	0.4495	0.486900	0.430000	0.4346	-5.378%	1,091,791	-63.185%
2025-01-21	0.4251	0.461400	0.401200	0.4593	+2.982%	1,119,595	-65.164%
2025-01-17	0.4691	0.469100	0.442000	0.4460	-4.701%	1,011,967	-64.126%
2025-01-16	0.4748	0.485500	0.454300	0.4680	-5.263%	1,003,557	-65.812%
2025-01-15	0.4960	0.518599	0.460700	0.4940	-1.906%	1,326,078	-67.611%
2025-01-14	0.5144	0.549200	0.488200	0.5036	+0.619%	747,263	-68.229%
2025-01-13	0.5314	0.555900	0.452200	0.5005	-13.228%	2,042,737	-68.032%
2025-01-10	0.5049	0.628800	0.500000	0.5768	+14.173%	2,212,024	-72.261%
2025-01-08	0.5302	0.612800	0.460600	0.5052	-13.389%	3,105,082	-68.329%
2025-01-07	0.6738	0.698499	0.550000	0.5833	-13.393%	3,763,535	-72.570%
2025-01-06	0.7750	0.779900	0.661800	0.6735	-12.578%	5,356,970	-76.244%
2025-01-03	0.7610	0.842800	0.711800	0.7704	-4.119%	6,851,106	-79.232%
2025-01-02	0.7543	0.889900	0.660100	0.8035	+15.329%	8,601,566	-80.087%
2024-12-31	0.8990	0.899500	0.518800	0.6967	-13.988%	13,291,148	-77.035%
2024-12-30	0.9298	1.100000	0.780000	0.8100	+15.516%	43,061,096	-80.247%
2024-12-27	0.5470	0.930000	0.492200	0.7012	+68.761%	74,515,424	-77.182%
2024-12-26	0.4298	0.479900	0.410000	0.4155	-5.137%	2,160,839	-61.492%
2024-12-24	0.4000	0.450000	0.370500	0.4380	+9.500%	1,651,671	-63.470%
2024-12-23	0.3957	0.400000	0.378000	0.4000	+6.157%	864,823	-60.000%
2024-12-20	0.3863	0.399600	0.360000	0.3768	-4.000%	3,319,915	-57.537%
2024-12-19	0.4225	0.428000	0.390300	0.3925	-3.444%	1,277,672	-59.236%
2024-12-18	0.4134	0.436700	0.402700	0.4065	-0.196%	1,389,790	-60.640%
2024-12-17	0.4269	0.443300	0.405400	0.4073	-5.014%	1,046,488	-60.717%
2024-12-16	0.4065	0.449900	0.404500	0.4288	+4.585%	1,365,847	-62.687%
2024-12-13	0.4000	0.421800	0.400000	0.4100	+0.737%	706,491	-60.976%
2024-12-12	0.4117	0.425606	0.397000	0.4070	-2.864%	796,968	-60.688%
2024-12-11	0.4225	0.438199	0.413600	0.4190	-1.458%	601,278	-61.814%
2024-12-10	0.4238	0.443000	0.411200	0.4252	+0.568%	993,185	-62.371%
2024-12-09	0.4400	0.443900	0.413900	0.4228	-0.844%	667,697	-62.157%
2024-12-06	0.4118	0.439900	0.402600	0.4264	+1.524%	991,252	-62.477%
2024-12-05	0.4303	0.451600	0.411200	0.4200	-5.320%	986,910	-61.905%
2024-12-04	0.4300	0.465000	0.420000	0.4436	+6.995%	1,295,092	-63.931%
2024-12-03	0.4073	0.432000	0.399500	0.4146	-1.286%	1,119,072	-61.409%
2024-12-02	0.4114	0.455900	0.397900	0.4200	+3.017%	1,631,499	-61.905%
2024-11-29	0.4400	0.441700	0.394600	0.4077	-5.076%	1,114,134	-60.755%
2024-11-27	0.4449	0.490000	0.420000	0.4295	-5.020%	1,428,013	-62.747%
2024-11-26	0.4289	0.500000	0.425200	0.4522	+3.360%	2,632,273	-64.617%
2024-11-25	0.3800	0.464200	0.380000	0.4375	+13.784%	4,965,628	-63.429%
2024-11-22	0.4200	0.434500	0.360000	0.3845	-13.420%	2,920,182	-58.388%
2024-11-21	0.4680	0.500000	0.431000	0.4441	-13.109%	2,907,375	-63.972%
2024-11-20	0.5556	0.589000	0.451000	0.5111	-19.524%	6,275,335	-68.695%
2024-11-19	0.5200	0.660000	0.503100	0.6351	+24.676%	9,039,007	-74.807%
2024-11-18	0.4148	0.550100	0.405100	0.5094	+13.150%	12,634,527	-68.590%
2024-11-15	0.4387	0.520000	0.380000	0.4502	+28.629%	138,604,693	-64.460%
2024-11-14	0.3735	0.426400	0.340700	0.3500	-7.895%	3,082,144	-54.286%
2024-11-13	0.3203	0.430000	0.312900	0.3800	+15.152%	5,211,855	-57.895%
2024-11-12	0.3400	0.341500	0.315100	0.3300	-4.181%	1,638,239	-51.515%
2024-11-11	0.3571	0.360000	0.327900	0.3444	-2.131%	2,072,039	-53.542%
2024-11-08	0.3400	0.366000	0.340000	0.3519	+3.500%	1,378,388	-54.533%
2024-11-07	0.4000	0.405000	0.340000	0.3400	-11.343%	2,109,815	-52.941%
2024-11-06	0.3800	0.409700	0.376700	0.3835	-4.101%	1,617,291	-58.279%
2024-11-05	0.3655	0.420000	0.355000	0.3999	+9.412%	2,778,992	-59.990%
2024-11-04	0.4100	0.415000	0.342600	0.3655	-14.980%	3,468,486	-56.224%
2024-11-01	0.4800	0.480000	0.417200	0.4299	-10.865%	4,477,410	-62.782%
2024-10-31	0.4016	0.505000	0.400000	0.4823	+2.334%	12,909,901	-66.826%
2024-10-30	0.6572	0.689000	0.452000	0.4713	+19.015%	250,593,309	-66.051%
2024-10-29	0.3760	0.400000	0.362300	0.3960	+5.319%	520,339	-59.596%
2024-10-28	0.3635	0.383500	0.358000	0.3760	+3.439%	286,975	-57.447%
2024-10-25	0.3950	0.455800	0.363300	0.3635	-2.022%	1,662,956	-55.983%
2024-10-24	0.3611	0.373000	0.355400	0.3710	+1.700%	567,403	-56.873%
2024-10-23	0.3602	0.376600	0.358200	0.3648	-0.762%	97,135	-56.140%
2024-10-22	0.3641	0.377100	0.350400	0.3676	+2.940%	164,150	-56.474%
2024-10-21	0.3643	0.364300	0.348100	0.3571	-1.976%	66,956	-55.195%
2024-10-18	0.3582	0.369500	0.345101	0.3643	+1.703%	120,996	-56.080%
2024-10-17	0.3430	0.365000	0.342500	0.3582	-0.472%	50,113	-55.332%
2024-10-16	0.3546	0.359900	0.337900	0.3599	+1.495%	70,936	-55.543%
2024-10-15	0.3498	0.358200	0.343900	0.3546	-1.664%	113,199	-54.879%
2024-10-14	0.3511	0.363100	0.341100	0.3606	+2.706%	58,253	-55.630%
2024-10-11	0.3420	0.355400	0.341800	0.3511	+0.028%	117,889	-54.429%
2024-10-10	0.3500	0.356300	0.341100	0.3510	-1.321%	133,112	-54.416%
2024-10-09	0.3500	0.365200	0.350000	0.3557	-0.252%	98,821	-55.018%
2024-10-08	0.3655	0.370000	0.348000	0.3566	-4.268%	160,727	-55.132%
2024-10-07	0.3675	0.378700	0.367500	0.3725	+0.812%	144,776	-57.047%
2024-10-04	0.3510	0.372100	0.351000	0.3695	+1.122%	225,818	-56.698%
2024-10-03	0.3544	0.369800	0.345000	0.3654	+3.104%	112,434	-56.212%
2024-10-02	0.3639	0.374000	0.350800	0.3544	-2.611%	111,653	-54.853%
2024-10-01	0.3649	0.369600	0.355200	0.3639	-1.382%	47,380	-56.032%
2024-09-30	0.3680	0.375100	0.351300	0.3690	+3.217%	131,609	-56.640%
2024-09-27	0.3731	0.373100	0.350000	0.3575	-2.296%	118,890	-55.245%
2024-09-26	0.3650	0.377000	0.351500	0.3659	+0.274%	177,080	-56.272%
2024-09-25	0.3770	0.377000	0.360000	0.3649	+1.164%	191,121	-56.152%
2024-09-24	0.3660	0.378000	0.360700	0.3607	-1.367%	133,397	-55.642%
2024-09-23	0.3635	0.392450	0.351300	0.3657	+0.605%	659,565	-56.248%
2024-09-20	0.3660	0.378500	0.354000	0.3635	+2.742%	276,444	-55.983%
2024-09-19	0.3491	0.369900	0.333600	0.3538	+6.406%	157,057	-54.777%
2024-09-18	0.3560	0.356000	0.332100	0.3325	-6.601%	169,000	-51.880%
2024-09-17	0.3684	0.370000	0.343700	0.3560	+1.540%	113,414	-55.056%
2024-09-16	0.3703	0.390000	0.330000	0.3506	-5.243%	497,806	-54.364%
2024-09-13	0.3430	0.375000	0.342100	0.3700	+7.060%	128,934	-56.757%
2024-09-12	0.3700	0.378700	0.342100	0.3456	-8.596%	127,929	-53.704%
2024-09-11	0.3687	0.386200	0.356400	0.3781	+3.250%	202,662	-57.683%
2024-09-10	0.3740	0.377000	0.338600	0.3662	+1.469%	432,449	-56.308%
2024-09-09	0.3185	0.379100	0.310100	0.3609	+13.741%	164,238	-55.666%
2024-09-06	0.3208	0.323000	0.300000	0.3173	-0.844%	151,565	-49.575%
2024-09-05	0.3061	0.329600	0.305000	0.3200	+1.394%	101,185	-50.000%
2024-09-04	0.3170	0.323900	0.301800	0.3156	+0.927%	269,320	-49.303%
2024-09-03	0.3213	0.337200	0.306000	0.3127	-3.577%	213,751	-48.833%
2024-08-30	0.3220	0.340000	0.320000	0.3243	-0.947%	590,671	-50.663%
2024-08-29	0.3510	0.370000	0.320000	0.3274	-9.056%	323,310	-51.130%
2024-08-28	0.3975	0.412000	0.342500	0.3600	-10.000%	540,671	-55.556%
2024-08-27	0.4150	0.415000	0.391300	0.4000	-3.077%	244,481	-60.000%
2024-08-26	0.4273	0.435000	0.382300	0.4127	-1.738%	482,640	-61.231%
2024-08-23	0.3795	0.438000	0.366800	0.4200	+5.954%	1,169,248	-61.905%
2024-08-22	0.3396	0.444000	0.325000	0.3964	+18.222%	2,972,964	-59.637%
2024-08-21	0.3350	0.365000	0.315000	0.3353	-4.200%	1,513,990	-52.282%
2024-08-20	0.3076	0.406000	0.303300	0.3500	+15.473%	29,663,888	-54.286%
2024-08-19	0.3000	0.305900	0.270000	0.3031	-1.206%	725,242	-47.212%
2024-08-16	0.3264	0.326400	0.302000	0.3068	-5.600%	301,831	-47.849%
2024-08-15	0.3410	0.341000	0.310200	0.3250	-4.412%	681,302	-50.769%
2024-08-14	0.3510	0.351000	0.334900	0.3400	-3.106%	179,623	-52.941%
2024-08-13	0.3597	0.359700	0.343600	0.3509	+1.446%	660,312	-54.403%
2024-08-12	0.3564	0.359400	0.340000	0.3459	-5.801%	314,059	-53.744%
2024-08-09	0.3766	0.382350	0.350200	0.3672	-2.028%	311,882	-56.427%
2024-08-08	0.3895	0.389500	0.360000	0.3748	+0.053%	179,239	-57.311%
2024-08-07	0.3800	0.395000	0.374600	0.3746	-1.395%	98,609	-57.288%
2024-08-06	0.4062	0.411600	0.374100	0.3799	-2.739%	263,894	-57.884%
2024-08-05	0.3600	0.399900	0.350100	0.3906	-2.618%	379,232	-59.037%
2024-08-02	0.4100	0.412100	0.375700	0.4011	-4.112%	197,823	-60.110%
2024-08-01	0.4150	0.425900	0.400000	0.4183	+1.283%	171,517	-61.750%
2024-07-31	0.4021	0.416700	0.395000	0.4130	+3.198%	244,135	-61.259%
2024-07-30	0.4182	0.418200	0.395000	0.4002	-2.509%	221,489	-60.020%
2024-07-29	0.4350	0.435000	0.397700	0.4105	-4.535%	273,919	-61.023%
2024-07-26	0.4182	0.442400	0.410000	0.4300	+5.134%	403,790	-62.791%
2024-07-25	0.4240	0.429600	0.403100	0.4090	-4.817%	284,680	-60.880%
2024-07-24	0.4459	0.446000	0.421500	0.4297	-3.221%	198,061	-62.765%
2024-07-23	0.4200	0.455000	0.419500	0.4440	+2.163%	766,241	-63.964%
2024-07-22	0.4380	0.446003	0.420000	0.4346	+2.211%	240,017	-63.185%
2024-07-19	0.4500	0.451500	0.421500	0.4252	-5.511%	246,385	-62.371%
2024-07-18	0.4530	0.455300	0.434400	0.4500	+1.306%	383,144	-64.444%
2024-07-17	0.4595	0.461800	0.438400	0.4442	-4.739%	333,567	-63.980%
2024-07-16	0.4399	0.479800	0.439500	0.4663	+5.977%	431,242	-65.687%
2024-07-15	0.4600	0.470000	0.430000	0.4400	-3.275%	270,421	-63.636%
2024-07-12	0.4299	0.460100	0.421500	0.4549	+6.013%	548,063	-64.827%
2024-07-11	0.4241	0.447900	0.414900	0.4291	+1.155%	491,203	-62.713%
2024-07-10	0.4310	0.447000	0.406400	0.4242	-5.523%	895,589	-62.282%
2024-07-09	0.4500	0.472700	0.439000	0.4490	-0.664%	630,484	-64.365%
2024-07-08	0.4604	0.473100	0.444600	0.4520	-2.775%	660,422	-64.602%
2024-07-05	0.4200	0.477700	0.420000	0.4649	+3.749%	898,621	-65.584%
2024-07-03	0.3738	0.460000	0.369900	0.4481	-5.003%	3,010,599	-64.294%
2024-07-02	0.4990	0.499000	0.470600	0.4717	-5.660%	606,348	-66.080%
2024-07-01	0.5250	0.592100	0.489800	0.5000	-9.091%	1,305,972	-68.000%
2024-06-28	0.4491	0.580000	0.420000	0.5500	+25.000%	2,187,820	-70.909%
2024-06-27	0.4783	0.478300	0.412800	0.4400	-7.153%	950,716	-63.636%
2024-06-26	0.4871	0.487100	0.461010	0.4739	-2.710%	725,508	-66.238%
2024-06-25	0.5196	0.522500	0.468000	0.4871	-6.345%	964,123	-67.153%
2024-06-24	0.5319	0.552200	0.500000	0.5201	-1.868%	1,054,909	-69.237%
2024-06-21	0.5823	0.589000	0.507300	0.5300	-7.034%	1,605,024	-69.811%
2024-06-20	0.6500	0.650000	0.532500	0.5701	-17.137%	2,671,817	-71.935%
2024-06-18	0.5620	0.876200	0.537600	0.6880	-64.352%	16,360,799	-76.744%
2024-06-17	2.0400	2.120000	1.835000	1.9300	-8.962%	214,883	-91.710%
2024-06-14	1.9200	2.210000	1.860000	2.1200	+12.169%	264,891	-92.453%
2024-06-13	1.7700	1.970000	1.760000	1.8900	+4.420%	166,744	-91.534%
2024-06-12	1.7800	1.980000	1.700000	1.8100	+1.685%	254,594	-91.160%
2024-06-11	1.4100	2.049900	1.410000	1.7800	+26.241%	846,262	-91.011%
2024-06-10	1.7100	1.710000	1.350100	1.4100	-18.966%	247,242	-88.652%
2024-06-07	1.8500	1.850000	1.720000	1.7400	-7.447%	95,731	-90.805%
2024-06-06	1.9900	2.000000	1.830000	1.8800	-5.051%	74,845	-91.489%
2024-06-05	2.0500	2.050000	1.890000	1.9800	-3.883%	74,185	-91.919%
2024-06-04	1.9900	2.090000	1.880000	2.0600	+3.000%	75,511	-92.233%
2024-06-03	2.0800	2.110000	1.870000	2.0000	-4.306%	173,402	-92.000%
2024-05-31	2.1900	2.230000	2.050000	2.0900	-6.696%	123,859	-92.344%
2024-05-30	2.2400	2.420000	2.150000	2.2400	+4.186%	111,419	-92.857%
2024-05-29	2.1700	2.210000	2.110000	2.1500	-3.153%	69,528	-92.558%
2024-05-28	2.5000	2.500000	2.110000	2.2200	-8.264%	174,806	-92.793%
2024-05-24	2.2500	2.420000	2.150000	2.4200	+17.476%	262,486	-93.388%
2024-05-23	2.2500	2.255000	2.020000	2.0600	-3.738%	93,683	-92.233%
2024-05-22	2.2000	2.350000	2.130000	2.1400	-1.835%	174,979	-92.523%
2024-05-21	2.1100	2.200000	2.100000	2.1800	+2.347%	44,064	-92.661%
2024-05-20	2.1800	2.180000	2.020000	2.1300	0.000%	53,604	-92.488%
2024-05-17	2.2600	2.260000	2.010000	2.1300	-3.182%	89,825	-92.488%
2024-05-16	2.1700	2.240000	2.130000	2.2000	+1.852%	91,912	-92.727%
2024-05-15	2.3100	2.340000	2.150000	2.1600	-8.475%	150,130	-92.593%
2024-05-14	2.3000	2.430000	2.280200	2.3600	-1.667%	98,202	-93.220%
2024-05-13	2.3000	2.430000	2.230000	2.4000	+7.623%	111,195	-93.333%
2024-05-10	2.3200	2.460000	2.170000	2.2300	-3.879%	99,035	-92.825%
2024-05-09	2.4400	2.455000	2.290000	2.3200	-4.132%	75,178	-93.103%
2024-05-08	2.3500	2.500000	2.330000	2.4200	+4.310%	152,696	-93.388%
2024-05-07	2.3800	2.600000	2.320000	2.3200	-2.521%	180,538	-93.103%
2024-05-06	2.3600	2.516900	2.360000	2.3800	-0.833%	151,139	-93.277%
2024-05-03	2.4300	2.599900	2.350000	2.4000	-1.639%	166,242	-93.333%
2024-05-02	2.4800	2.490000	2.240000	2.4400	+12.963%	417,060	-93.443%
2024-05-01	2.1000	3.000000	2.100000	2.1600	+2.857%	1,678,404	-92.593%
2024-04-30	2.4400	2.500000	2.070000	2.1000	-12.863%	312,723	-92.381%
2024-04-29	2.3700	2.910000	2.220000	2.4100	+4.783%	551,601	-93.361%
2024-04-26	2.4400	3.250000	2.300000	2.3000	-5.738%	1,306,373	-93.043%
2024-04-25	1.9600	2.450000	1.771000	2.4400	+23.232%	586,779	-93.443%
2024-04-24	1.4900	2.025000	1.470000	1.9800	+30.263%	869,746	-91.919%
2024-04-23	1.3500	1.610000	1.320000	1.5200	+10.949%	375,700	-89.474%
2024-04-22	1.4100	1.489900	1.320000	1.3700	-2.143%	241,178	-88.321%
2024-04-19	1.4800	1.530000	1.365000	1.4000	-6.667%	303,059	-88.571%
2024-04-18	1.9600	2.020000	1.360000	1.5000	-24.242%	554,558	-89.333%
2024-04-17	2.2200	2.290000	1.970000	1.9800	-10.000%	204,121	-91.919%
2024-04-16	2.3100	2.340000	2.165000	2.2000	-10.020%	173,494	-92.727%
2024-04-15	2.7300	2.730000	2.350000	2.4450	-11.733%	354,269	-93.456%
2024-04-12	3.0000	3.083600	2.420000	2.7700	-7.667%	436,478	-94.224%
2024-04-11	3.1600	3.250000	2.740000	3.0000	-6.832%	461,778	-94.667%
2024-04-10	3.1500	3.509900	3.110100	3.2200	+1.258%	433,176	-95.031%
2024-04-09	3.8900	3.920000	3.110000	3.1800	-18.462%	618,944	-94.969%
2024-04-08	3.3500	4.440000	3.350000	3.9000	+16.418%	1,946,639	-95.897%
2024-04-05	2.9800	3.430000	2.930000	3.3500	+13.559%	886,019	-95.224%
2024-04-04	2.7400	3.200000	2.670000	2.9500	+9.665%	758,124	-94.576%
2024-04-03	2.5600	2.790000	2.550000	2.6900	+2.672%	263,265	-94.052%
2024-04-02	2.3700	2.730000	2.300000	2.6200	+7.377%	286,655	-93.893%
2024-04-01	2.6800	2.710000	2.285000	2.4400	0.000%	519,480	-93.443%