Dark

STBX
Starbox Group Holdings Ltd. Class A
stock NASDAQ

Inactive

May 2, 2025

2.11USD-9.052%(-0.21)902,744

Pre-market

0.00USD-100.000%(-2.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-02	2.3000	2.6000	1.9100	2.1100	-9.052%	902,744	0.000%
2025-05-01	2.2000	2.5800	2.2000	2.3200	+4.036%	247,158	-9.052%
2025-04-30	2.2200	2.3499	2.1000	2.2300	+3.721%	139,218	-5.381%
2025-04-29	2.0100	2.3000	2.0009	2.1500	+5.911%	94,683	-1.860%
2025-04-28	2.0500	2.1300	1.9840	2.0300	-7.306%	102,531	+3.941%
2025-04-25	2.0100	2.2304	1.8600	2.1900	+8.416%	122,184	-3.653%
2025-04-24	2.0400	2.0900	1.9908	2.0200	0.000%	87,777	+4.455%
2025-04-23	2.2500	2.2900	1.9000	2.0200	-5.164%	180,486	+4.455%
2025-04-22	2.0000	2.1500	1.8000	2.1300	+12.698%	711,150	-0.939%
2025-04-21	2.4800	2.6000	1.8301	1.8900	-21.901%	342,818	+11.640%
2025-04-17	2.7000	2.7600	2.2500	2.4200	-7.280%	2,123,680	-12.810%
2025-04-16	2.0000	3.4400	2.0000	2.6100	+44.960%	31,818,057	-19.157%
2025-04-15	1.9248	4.6800	1.3700	1.8005	-9.813%	6,209,645	+17.190%
2025-04-14	1.8620	2.1728	1.6814	1.9964	+9.188%	65,790	+5.690%
2025-04-11	2.1784	2.2246	1.6800	1.8284	-19.532%	41,277	+15.401%
2025-04-10	2.3380	2.4906	2.1406	2.2722	+0.919%	14,465	-7.138%
2025-04-09	2.2400	2.3338	1.6800	2.2515	+7.214%	16,824	-6.285%
2025-04-08	2.1168	2.3534	1.9740	2.1000	-0.794%	28,019	+0.476%
2025-04-07	2.3800	2.5172	1.9726	2.1168	-10.107%	12,230	-0.321%
2025-04-04	2.4304	2.5466	2.1910	2.3548	-5.186%	9,453	-10.396%
2025-04-03	2.1154	2.6040	2.1154	2.4836	-6.582%	14,640	-15.043%
2025-04-02	2.5550	2.6600	2.4136	2.6586	+2.097%	11,147	-20.635%
2025-04-01	2.4220	2.6110	2.3800	2.6040	+12.183%	14,087	-18.971%
2025-03-31	2.3800	2.4346	2.2386	2.3212	-6.009%	11,644	-9.099%
2025-03-28	2.5900	2.5900	2.4500	2.4696	-5.161%	8,170	-14.561%
2025-03-27	2.7482	2.7482	2.5200	2.6040	-5.918%	14,764	-18.971%
2025-03-26	2.7524	2.8014	2.7160	2.7678	-2.274%	15,464	-23.766%
2025-03-25	2.8910	3.0337	2.7216	2.8322	-4.485%	26,411	-25.500%
2025-03-24	2.8028	3.0366	2.8028	2.9652	+3.016%	26,356	-28.841%
2025-03-21	3.0100	3.0590	2.8350	2.8784	-5.078%	38,370	-26.695%
2025-03-20	3.4930	3.5588	2.8000	3.0324	-16.724%	53,522	-30.418%
2025-03-19	3.0086	3.7800	2.8504	3.6414	+5.304%	100,611	-42.055%
2025-03-18	2.9372	4.4240	2.7062	3.4580	+21.615%	2,093,895	-38.982%
2025-03-17	3.7338	3.7338	2.8280	2.8434	-23.847%	122,626	-25.793%
2025-03-14	3.5896	4.4464	3.4006	3.7338	+2.419%	134,314	-43.489%
2025-03-13	3.6932	3.9746	3.6456	3.6456	-9.237%	34,961	-42.122%
2025-03-12	3.6750	4.3400	3.5910	4.0166	-14.664%	53,633	-47.468%
2025-03-11	4.3400	4.7320	4.2000	4.7068	+7.412%	68,151	-55.171%
2025-03-10	4.4800	4.6900	4.2140	4.3820	-19.744%	126,894	-51.848%
2025-03-07	4.9770	5.8800	4.8300	5.4600	+6.849%	676,891	-61.355%
2025-03-06	4.8020	5.1786	3.6400	5.1100	+4.855%	212,465	-58.708%
2025-03-05	7.4270	7.5334	4.8300	4.8734	-29.205%	192,674	-56.704%
2025-03-04	12.0400	12.0414	6.3000	6.8838	-44.753%	62,886	-69.348%
2025-03-03	19.6000	19.8786	12.4600	12.4600	-36.790%	43,750	-83.066%
2025-02-28	22.9600	22.9600	18.9000	19.7120	-20.045%	17,275	-89.296%
2025-02-27	27.5800	27.6780	23.8000	24.6540	-14.098%	6,683	-91.442%
2025-02-26	28.0000	28.7000	26.9360	28.7000	0.000%	5,393	-92.648%
2025-02-25	27.5660	28.8540	26.6280	28.7000	+2.500%	5,201	-92.648%
2025-02-24	29.2600	29.3860	26.8800	28.0000	-3.754%	5,973	-92.464%
2025-02-21	27.4120	29.5960	27.4120	29.0920	-0.096%	5,437	-92.747%
2025-02-20	29.2320	30.1000	27.9440	29.1200	-1.655%	8,674	-92.754%
2025-02-19	30.5200	30.5200	28.4900	29.6100	-4.558%	12,802	-92.874%
2025-02-18	33.6000	35.0000	30.3800	31.0240	-7.667%	42,761	-93.199%
2025-02-14	32.4800	35.5180	31.7870	33.6000	+4.895%	15,478	-93.720%
2025-02-13	32.5920	34.6640	26.6000	32.0320	-4.667%	11,207	-93.413%
2025-02-12	34.3700	35.0840	32.2000	33.6000	-1.356%	9,733	-93.720%
2025-02-11	35.2940	35.6160	32.2000	34.0620	-9.453%	27,572	-93.805%
2025-02-10	59.1080	63.0000	37.1000	37.6180	-19.188%	393,958	-94.391%
2025-02-07	51.7860	51.7860	46.3680	46.5500	-5.054%	43,908	-95.467%
2025-02-06	50.4700	52.7800	46.3680	49.0280	-5.784%	2,738	-95.696%
2025-02-05	54.7960	54.7960	50.1200	52.0380	-4.201%	2,174	-95.945%
2025-02-04	54.9500	55.9720	49.8820	54.3200	-0.666%	2,725	-96.116%
2025-02-03	58.4500	58.4500	53.2000	54.6840	-5.743%	1,891	-96.141%
2025-01-31	64.1900	65.6040	56.4200	58.0160	-12.110%	2,253	-96.363%
2025-01-30	67.8580	67.9000	60.3400	66.0100	-1.812%	3,163	-96.804%
2025-01-29	53.2000	68.6000	53.2000	67.2280	+18.276%	11,688	-96.861%
2025-01-28	63.3360	67.1720	54.6000	56.8400	-22.103%	12,450	-96.288%
2025-01-27	76.1880	78.4000	64.9600	72.9680	-10.784%	16,288	-97.108%
2025-01-24	125.8880	127.3300	77.0840	81.7880	+14.527%	312,917	-97.420%
2025-01-23	88.2000	90.1590	61.8940	71.4140	-17.739%	65,269	-97.045%
2025-01-22	140.0000	151.1580	84.0000	86.8140	-36.504%	12,035	-97.570%
2025-01-21	147.0000	165.2000	134.4000	136.7240	-4.255%	15,008	-98.457%
2025-01-17	147.0000	203.0000	142.8000	142.8000	-0.488%	27,405	-98.522%
2025-01-16	180.6000	191.8000	143.5000	143.5000	-21.154%	7,618	-98.530%
2025-01-15	196.0000	198.8000	172.2000	182.0000	-8.451%	3,642	-98.841%
2025-01-14	211.3580	211.4000	175.0000	198.8000	-4.054%	4,816	-98.939%
2025-01-13	196.0000	214.2000	175.0000	207.2000	+1.370%	4,828	-98.982%
2025-01-10	217.0000	219.8000	175.0000	204.4000	-4.575%	3,492	-98.968%
2025-01-08	224.0000	250.6000	194.6280	214.2000	-1.923%	7,258	-99.015%
2025-01-07	228.2000	246.4420	204.4000	218.4000	-5.569%	5,089	-99.034%
2025-01-06	228.2000	249.2000	212.8000	231.2800	0.000%	4,724	-99.088%
2025-01-03	238.0000	245.0000	217.0140	231.2800	+1.350%	3,075	-99.088%
2025-01-02	211.4000	238.0000	211.4000	228.2000	+2.516%	1,896	-99.075%
2024-12-31	228.2000	249.2000	166.6000	222.6000	-3.049%	1,199	-99.052%
2024-12-30	259.0000	284.2000	225.4000	229.6000	-10.870%	2,853	-99.081%
2024-12-27	266.0000	276.5560	246.4000	257.6000	-4.663%	1,839	-99.181%
2024-12-26	287.0000	287.0000	263.2000	270.2000	-5.854%	589	-99.219%
2024-12-24	235.2000	289.8000	235.2000	287.0000	+19.883%	2,557	-99.265%
2024-12-23	278.6000	289.8000	224.0000	239.4000	-12.308%	1,454	-99.119%
2024-12-20	270.2000	294.7000	260.4000	273.0000	+0.515%	1,450	-99.227%
2024-12-19	259.0000	280.0000	243.6000	271.6000	+2.646%	601	-99.223%
2024-12-18	266.0000	285.1660	231.0000	264.6000	-1.047%	905	-99.203%
2024-12-17	240.8000	270.2000	231.0000	267.4000	+8.523%	462	-99.211%
2024-12-16	217.0000	266.0140	183.4000	246.4000	+15.033%	1,779	-99.144%
2024-12-13	200.2000	226.7300	180.6000	214.2000	+6.903%	448	-99.015%
2024-12-12	217.0000	243.6000	197.4140	200.3680	-9.412%	816	-98.947%
2024-12-11	194.6000	257.6000	191.8000	221.1860	+8.212%	1,485	-99.046%
2024-12-10	176.4000	236.5020	176.4000	204.4000	+14.063%	1,732	-98.968%
2024-12-09	183.4000	194.2780	176.9600	179.2000	-5.185%	266	-98.823%
2024-12-06	169.4000	193.9560	165.4800	189.0000	+3.846%	267	-98.884%
2024-12-05	182.0000	183.5400	171.6120	182.0000	0.000%	115	-98.841%
2024-12-04	190.4000	203.0000	179.2000	182.0000	0.000%	235	-98.841%
2024-12-03	170.8000	194.7960	161.4200	182.0000	+4.000%	245	-98.841%
2024-12-02	168.0000	180.5860	168.0000	175.0000	+2.543%	189	-98.794%
2024-11-29	165.2000	173.3480	165.2000	170.6600	+2.869%	20	-98.764%
2024-11-27	154.0000	168.0000	147.0000	165.9000	+7.727%	287	-98.728%
2024-11-26	162.4000	180.6000	154.0000	154.0000	-7.563%	224	-98.630%
2024-11-25	169.4000	174.9860	163.8140	166.6000	-1.653%	138	-98.733%
2024-11-22	173.6000	173.6000	162.4000	169.4000	-2.419%	181	-98.754%
2024-11-21	165.2000	178.7380	165.2000	173.6000	+3.333%	148	-98.785%
2024-11-20	177.8000	183.4000	163.8000	168.0000	-6.250%	196	-98.744%
2024-11-19	173.6000	191.7860	173.6000	179.2000	-0.775%	146	-98.823%
2024-11-18	194.6000	205.7860	172.2000	180.6000	-8.511%	250	-98.832%
2024-11-15	205.8000	223.9860	190.5400	197.4000	-10.759%	278	-98.931%
2024-11-14	253.4000	262.3460	210.0000	221.2000	-15.508%	1,723	-99.046%
2024-11-13	226.8000	280.0000	166.6000	261.8000	+5.056%	3,714	-99.194%
2024-11-12	168.0000	256.2000	163.8000	249.2000	+42.400%	5,922	-99.153%
2024-11-11	184.8000	192.5420	168.0000	175.0000	-10.714%	504	-98.794%
2024-11-08	186.2000	203.0000	184.8000	196.0000	+4.478%	1,891	-98.923%
2024-11-07	168.0000	191.8000	159.6140	187.6000	+12.605%	2,478	-98.875%
2024-11-06	165.2000	172.1860	161.7840	166.6000	-3.252%	450	-98.733%
2024-11-05	161.0000	175.0000	151.0600	172.2000	+2.500%	1,305	-98.775%
2024-11-04	158.2000	170.8000	147.0000	168.0000	+6.195%	2,356	-98.744%
2024-11-01	197.4000	199.5000	155.4000	158.2000	-27.564%	3,610	-98.666%
2024-10-31	253.4000	257.6000	196.0000	218.4000	-24.006%	3,361	-99.034%
2024-10-30	490.5600	490.5600	257.6000	287.3920	-4.963%	21,567	-99.266%
2024-10-29	313.6000	324.8000	280.0000	302.4000	0.000%	6,349	-99.302%
2024-10-28	284.9280	306.4320	280.0000	302.4000	+3.053%	34	-99.302%
2024-10-25	291.6480	306.2080	283.8080	293.4400	-2.963%	35	-99.281%
2024-10-24	302.4000	312.2560	280.2240	302.4000	-2.174%	112	-99.302%
2024-10-23	305.5360	320.3200	292.3200	309.1200	+2.222%	114	-99.317%
2024-10-22	298.8160	329.2800	282.2400	302.4000	+2.273%	226	-99.302%
2024-10-21	298.8160	308.0000	280.0000	295.6800	0.000%	52	-99.286%
2024-10-18	268.8000	313.6000	268.8000	295.6800	+1.538%	92	-99.286%
2024-10-17	309.1200	312.4800	277.7600	291.2000	-3.704%	58	-99.275%
2024-10-16	280.0000	311.3600	280.0000	302.4000	+8.000%	106	-99.302%
2024-10-15	280.0000	282.9120	269.0240	280.0000	0.000%	12	-99.246%
2024-10-14	275.5200	285.1520	267.0080	280.0000	+1.626%	84	-99.246%
2024-10-11	285.1520	285.3760	269.6960	275.5200	-3.454%	14	-99.234%
2024-10-10	284.2560	287.1680	274.1760	285.3760	+0.394%	33	-99.261%
2024-10-09	284.4800	284.4800	260.0640	284.2560	-1.628%	15	-99.258%
2024-10-08	277.7600	301.2800	247.5200	288.9600	+3.365%	59	-99.270%
2024-10-07	291.2000	303.9680	268.1280	279.5520	-6.165%	48	-99.245%
2024-10-04	293.6640	304.6400	283.3600	297.9200	+5.723%	44	-99.292%
2024-10-03	280.0000	281.7920	271.0400	281.7920	+0.640%	29	-99.251%
2024-10-02	271.2640	280.0000	269.0240	280.0000	+0.402%	20	-99.246%
2024-10-01	291.2000	304.6400	271.4880	278.8800	-0.080%	59	-99.243%
2024-09-30	308.8960	308.8960	268.8000	279.1040	-6.527%	100	-99.244%
2024-09-27	285.6000	312.4800	285.6000	298.5920	-0.745%	19	-99.293%
2024-09-26	288.9600	306.6560	288.5120	300.8320	+4.270%	21	-99.299%
2024-09-25	313.6000	313.6000	288.5120	288.5120	-8.000%	58	-99.269%
2024-09-24	313.6000	314.4960	296.1280	313.6000	+0.719%	19	-99.327%
2024-09-23	316.9600	324.8000	285.8240	311.3600	-1.418%	84	-99.322%
2024-09-20	306.8800	329.2800	302.4000	315.8400	-3.425%	36	-99.332%
2024-09-19	313.1520	329.2800	292.5440	327.0400	+5.036%	70	-99.355%
2024-09-18	313.6000	313.6000	291.2000	311.3600	-0.643%	65	-99.322%
2024-09-17	329.2800	337.5680	300.3840	313.3760	-8.502%	18	-99.327%
2024-09-16	349.4400	349.4400	296.3520	342.4960	+6.254%	28	-99.384%
2024-09-13	318.9760	349.2160	292.4320	322.3360	+1.124%	38	-99.345%
2024-09-12	322.5600	346.9760	313.6000	318.7520	+0.850%	10	-99.338%
2024-09-11	297.9200	352.8000	291.2000	316.0640	+0.071%	31	-99.332%
2024-09-10	352.8000	352.8000	297.9200	315.8400	-7.359%	6	-99.332%
2024-09-09	341.4880	346.9760	324.5760	340.9280	-2.503%	8	-99.381%
2024-09-06	339.3600	349.8880	275.7440	349.6800	+2.997%	98	-99.397%
2024-09-05	358.4000	358.4000	339.3600	339.5040	-2.906%	23	-99.379%
2024-09-04	376.3200	376.3200	343.8400	349.6640	-5.394%	35	-99.397%
2024-09-03	360.6400	380.8000	355.2640	369.6000	-0.061%	39	-99.429%
2024-08-30	362.8800	380.5760	356.1600	369.8240	+2.802%	9	-99.429%
2024-08-29	369.6000	380.8000	356.1600	359.7440	-2.667%	23	-99.413%
2024-08-28	380.8000	386.8480	360.6400	369.6000	-4.467%	20	-99.429%
2024-08-27	380.8000	397.3760	380.8000	386.8800	+0.943%	16	-99.455%
2024-08-26	361.5360	416.6240	361.5360	383.2640	+5.422%	245	-99.449%
2024-08-23	352.1280	369.6000	352.1280	363.5520	+1.501%	25	-99.420%
2024-08-22	349.4400	379.6800	346.0800	358.1760	-0.062%	65	-99.411%
2024-08-21	371.3920	383.0400	343.8400	358.4000	-4.932%	126	-99.411%
2024-08-20	351.9040	386.4000	351.6800	376.9920	+11.615%	498	-99.440%
2024-08-19	358.6240	358.6240	336.4480	337.7600	-3.958%	5	-99.375%
2024-08-16	336.4480	358.4000	336.0000	351.6800	+0.319%	32	-99.400%
2024-08-15	338.9120	369.6000	338.6880	350.5600	-2.187%	11	-99.398%
2024-08-14	336.2240	358.4000	336.2240	358.4000	+4.849%	2	-99.411%
2024-08-13	358.4000	358.4000	336.2240	341.8240	-3.479%	10	-99.383%
2024-08-12	358.1760	376.3200	341.6000	354.1440	+0.381%	19	-99.404%
2024-08-09	357.5040	367.3600	336.0000	352.8000	+2.140%	3	-99.402%
2024-08-08	340.0320	357.5040	319.2000	345.4080	+2.663%	3	-99.389%
2024-08-07	313.8240	358.4000	313.6000	336.4480	-0.133%	20	-99.373%
2024-08-06	315.8400	379.4560	315.8400	336.8960	+5.544%	14	-99.374%
2024-08-05	358.4000	358.4000	271.0400	319.2000	-8.419%	15	-99.339%
2024-08-02	380.1280	380.1280	338.0160	348.5440	-6.434%	23	-99.395%
2024-08-01	380.1280	380.1280	362.8800	372.5120	+1.402%	7	-99.434%
2024-07-31	358.8480	385.0560	358.4000	367.3600	+1.800%	20	-99.426%
2024-07-30	380.8000	380.8000	360.8640	360.8640	-5.235%	13	-99.415%
2024-07-29	380.8000	389.7600	360.8640	380.8000	-2.467%	23	-99.446%
2024-07-26	379.2320	392.0000	363.1040	390.4320	-0.057%	14	-99.460%
2024-07-25	371.8400	390.6560	360.6400	390.6560	+2.588%	28	-99.460%
2024-07-24	373.6320	403.2000	358.4000	380.8000	-1.163%	115	-99.446%
2024-07-23	377.8880	385.2800	340.4800	385.2800	+1.236%	912	-99.452%
2024-07-22	377.2160	380.5760	374.0800	380.5760	+1.737%	18	-99.446%
2024-07-19	386.4000	394.2400	369.8240	374.0800	-3.301%	17	-99.436%
2024-07-18	385.2800	402.9760	381.0240	386.8480	+0.641%	16	-99.455%
2024-07-17	392.0000	396.9280	376.3200	384.3840	-1.266%	22	-99.451%
2024-07-16	409.6960	409.9200	385.2800	389.3120	-4.975%	26	-99.458%
2024-07-15	403.2000	414.4000	365.3440	409.6960	+0.495%	42	-99.485%
2024-07-12	425.6000	429.4080	406.7840	407.6800	+0.165%	9	-99.482%
2024-07-11	405.6640	414.4000	405.6640	407.0080	+0.387%	21	-99.482%
2024-07-10	403.2000	420.8960	403.2000	405.4400	+0.556%	19	-99.480%
2024-07-09	419.7760	425.6000	403.2000	403.2000	-1.532%	21	-99.477%
2024-07-08	403.2000	421.7920	403.2000	409.4720	-1.136%	21	-99.485%
2024-07-05	414.4000	414.4000	403.2000	414.1760	+0.928%	24	-99.491%
2024-07-03	403.2000	439.9360	403.2000	410.3680	-0.973%	37	-99.486%
2024-07-02	408.5760	414.4000	406.1120	414.4000	0.000%	19	-99.491%
2024-07-01	418.8800	440.1600	405.8880	414.4000	-0.538%	42	-99.491%
2024-06-28	403.4240	420.8960	390.4320	416.6400	+6.897%	43	-99.494%
2024-06-27	405.8880	421.1200	385.7280	389.7600	+0.811%	8	-99.459%
2024-06-26	383.2640	420.0000	383.2640	386.6240	+0.641%	18	-99.454%
2024-06-25	413.5040	414.4000	383.0400	384.1600	-3.326%	9	-99.451%
2024-06-24	414.4000	414.4000	393.3440	397.3760	-4.108%	21	-99.469%
2024-06-21	402.0800	418.6560	402.0800	414.4000	+3.820%	19	-99.491%
2024-06-20	412.1600	421.1200	385.5040	399.1520	+0.108%	34	-99.471%
2024-06-18	403.2000	405.4400	392.0000	398.7200	+4.706%	21	-99.471%
2024-06-17	376.3200	420.8960	376.3200	380.8000	-2.130%	13	-99.446%
2024-06-14	385.2800	407.6800	369.6000	389.0880	-0.743%	42	-99.458%
2024-06-13	402.9760	412.1600	383.0400	392.0000	0.000%	9	-99.462%
2024-06-12	409.9200	409.9200	364.2240	392.0000	-1.130%	85	-99.462%
2024-06-11	385.2800	402.9760	385.2800	396.4800	-1.283%	16	-99.468%
2024-06-10	428.0640	428.0640	380.8000	401.6320	-2.448%	22	-99.475%
2024-06-07	409.9200	425.1520	408.8000	411.7120	-2.286%	11	-99.488%
2024-06-06	429.1840	430.9760	414.4000	421.3440	+1.676%	16	-99.499%
2024-06-05	425.6000	431.6480	414.4000	414.4000	+1.038%	57	-99.491%
2024-06-04	416.6400	425.6000	407.6800	410.1440	-1.559%	10	-99.486%
2024-06-03	423.3600	448.0000	404.7680	416.6400	-0.535%	60	-99.494%
2024-05-31	415.0720	449.7920	414.4000	418.8800	-1.579%	70	-99.496%
2024-05-30	470.4000	470.4000	404.5440	425.6000	-1.554%	63	-99.504%
2024-05-29	448.0000	458.9760	427.8400	432.3200	+1.419%	15	-99.512%
2024-05-28	468.1600	468.1600	407.6800	426.2720	-4.802%	79	-99.505%
2024-05-24	443.9680	448.0000	439.0400	447.7760	+2.513%	50	-99.529%
2024-05-23	447.7760	447.7760	430.0800	436.8000	-1.515%	21	-99.517%
2024-05-22	437.9200	446.8800	425.6000	443.5200	+1.538%	40	-99.524%
2024-05-21	441.2800	470.4000	436.8000	436.8000	-6.609%	26	-99.517%
2024-05-20	448.0000	475.1040	440.7200	467.7120	+2.203%	43	-99.549%
2024-05-17	492.8000	492.8000	448.0000	457.6320	+2.150%	112	-99.539%
2024-05-16	479.3600	479.3600	428.5120	448.0000	-2.439%	57	-99.529%
2024-05-15	484.5120	485.4080	452.4800	459.2000	+1.085%	18	-99.541%
2024-05-14	427.8400	488.3200	426.7200	454.2720	+6.569%	115	-99.536%
2024-05-13	425.6000	441.2800	425.6000	426.2720	-0.419%	14	-99.505%
2024-05-10	440.1600	440.1600	425.8240	428.0640	-3.142%	23	-99.507%
2024-05-09	448.2240	492.8000	427.8400	441.9520	+1.128%	84	-99.523%
2024-05-08	416.6400	448.0000	403.4240	437.0240	+8.751%	61	-99.517%
2024-05-07	432.3200	432.3200	392.0000	401.8560	+1.643%	62	-99.475%
2024-05-06	408.5280	408.5280	383.0400	395.3600	+3.702%	44	-99.466%
2024-05-03	368.7040	400.9600	368.7040	381.2480	-1.562%	34	-99.447%
2024-05-02	425.3760	425.3760	359.2960	387.2960	-6.541%	121	-99.455%
2024-05-01	439.0400	439.0400	414.4000	414.4000	-0.484%	12	-99.491%
2024-04-30	443.5200	446.6560	407.6800	416.4160	-2.209%	53	-99.493%
2024-04-29	448.2240	458.7520	418.8800	425.8240	-2.911%	26	-99.504%
2024-04-26	425.6000	447.5520	425.6000	438.5920	+4.038%	13	-99.519%
2024-04-25	445.7600	448.0000	414.4000	421.5680	-3.487%	32	-99.499%
2024-04-24	448.4480	468.1600	427.6160	436.8000	-3.941%	49	-99.517%
2024-04-23	445.7600	470.1760	426.2720	454.7200	+6.227%	34	-99.536%
2024-04-22	428.5120	447.1040	425.6000	428.0640	-0.157%	54	-99.507%
2024-04-19	480.0320	480.0320	425.6000	428.7360	-8.537%	85	-99.508%
2024-04-18	506.2400	515.2000	451.5840	468.7520	-9.016%	20	-99.550%
2024-04-17	537.6000	537.6000	470.4000	515.2000	-1.414%	67	-99.590%
2024-04-16	537.6000	537.6000	448.0000	522.5920	+2.280%	56	-99.596%
2024-04-15	524.1600	546.5600	499.5200	510.9440	-5.049%	60	-99.587%
2024-04-12	577.9200	577.9200	537.6000	538.1120	-0.196%	57	-99.608%
2024-04-11	548.8000	571.2000	497.0560	539.1680	-3.139%	76	-99.609%
2024-04-10	560.0000	560.0000	542.0800	556.6400	+0.445%	102	-99.621%
2024-04-09	535.3600	557.7600	527.5200	554.1760	+7.007%	168	-99.619%
2024-04-08	504.0000	537.6000	492.8000	517.8880	+5.282%	75	-99.593%
2024-04-05	501.7600	501.7600	471.6320	491.9040	+4.571%	78	-99.571%
2024-04-04	481.6000	524.1600	470.4000	470.4000	-0.709%	187	-99.551%
2024-04-03	500.4160	537.6000	448.0000	473.7600	-5.157%	97	-99.555%
2024-04-02	524.1600	543.3120	493.2480	499.5200	-3.463%	36	-99.578%
2024-04-01	506.2400	546.5600	492.8000	517.4400	+8.860%	44	-99.592%
2024-03-28	557.7600	588.2240	472.8640	475.3280	-11.657%	157	-99.556%
2024-03-27	591.3600	591.5840	537.6000	538.0480	-3.920%	59	-99.608%
2024-03-26	611.9680	614.6560	537.6000	560.0000	-4.943%	59	-99.623%
2024-03-25	649.6000	649.6000	560.0000	589.1200	-8.362%	106	-99.642%
2024-03-22	639.7440	681.6320	627.2000	642.8800	-3.919%	89	-99.672%
2024-03-21	660.8000	694.4000	660.8000	669.1040	-0.762%	14	-99.685%
2024-03-20	694.4000	698.4320	661.0240	674.2400	-2.492%	33	-99.687%
2024-03-19	686.7840	694.8480	672.4480	691.4720	-0.099%	40	-99.695%
2024-03-18	716.8000	716.8000	672.0000	692.1600	+1.311%	38	-99.695%
2024-03-15	649.6000	739.2000	649.6000	683.2000	+5.683%	118	-99.691%
2024-03-14	657.6640	660.8000	627.2000	646.4640	+2.705%	50	-99.674%
2024-03-13	660.8000	660.8000	624.9600	629.4400	+1.775%	5	-99.665%
2024-03-12	649.6000	670.6560	604.8000	618.4640	-3.191%	34	-99.659%
2024-03-11	649.6000	660.8000	638.4000	638.8480	+1.821%	12	-99.670%
2024-03-08	618.2400	670.8800	618.2400	627.4240	+1.855%	21	-99.664%
2024-03-07	651.8400	669.7600	598.0800	616.0000	-4.414%	34	-99.657%
2024-03-06	649.6000	679.8400	591.3600	644.4480	-0.793%	99	-99.673%
2024-03-05	672.0000	678.7200	627.4240	649.6000	-6.361%	109	-99.675%
2024-03-04	705.6000	705.6000	649.6000	693.7280	+0.227%	119	-99.696%
2024-03-01	666.4000	694.4000	656.3200	692.1600	+5.461%	25	-99.695%
2024-02-29	671.5520	679.8400	656.3200	656.3200	-0.374%	28	-99.679%
2024-02-28	655.2000	692.1600	649.6000	658.7840	-4.171%	69	-99.680%
2024-02-27	652.2880	694.1760	649.6000	687.4560	+2.300%	37	-99.693%
2024-02-26	654.0800	702.4640	654.0800	672.0000	+3.806%	53	-99.686%
2024-02-23	671.7760	679.1680	634.1440	647.3600	-1.332%	36	-99.674%
2024-02-22	716.5760	759.1360	616.0000	656.0960	-3.778%	104	-99.678%
2024-02-21	708.2880	761.6000	678.7200	681.8560	-3.610%	67	-99.691%
2024-02-20	763.8400	801.2480	698.8800	707.3920	-7.390%	114	-99.702%
2024-02-16	783.7760	806.4000	742.7840	763.8400	-1.616%	114	-99.724%
2024-02-15	806.4000	813.1200	728.4480	776.3840	+6.646%	181	-99.728%
2024-02-14	761.6000	828.8000	701.1200	728.0000	-4.412%	346	-99.710%
2024-02-13	649.6000	781.7600	649.3760	761.6000	+15.215%	305	-99.723%
2024-02-12	721.9520	728.0000	647.3760	661.0240	-6.673%	127	-99.681%
2024-02-09	716.8000	736.9600	683.2000	708.2880	+1.346%	38	-99.702%
2024-02-08	672.0000	721.2800	672.0000	698.8800	+4.663%	185	-99.698%
2024-02-07	649.6000	714.3360	649.6000	667.7440	+2.793%	63	-99.684%
2024-02-06	669.7600	670.7680	649.6000	649.6000	+1.045%	50	-99.675%
2024-02-05	649.6000	686.7840	618.2400	642.8800	-9.464%	105	-99.672%
2024-02-02	678.7200	716.5760	609.2800	710.0800	+4.759%	153	-99.703%
2024-02-01	721.2800	851.2000	649.6000	677.8240	-11.000%	365	-99.689%
2024-01-31	542.0800	884.8000	542.0800	761.6000	+30.769%	1,291	-99.723%
2024-01-30	557.3120	604.8000	542.3040	582.4000	+8.243%	82	-99.638%
2024-01-29	465.9200	560.0000	465.9200	538.0480	+15.871%	250	-99.608%
2024-01-26	483.8400	483.8400	452.7040	464.3520	+3.083%	29	-99.546%
2024-01-25	448.2240	519.5040	448.0000	450.4640	+0.550%	131	-99.532%
2024-01-24	443.5200	481.8240	432.3200	448.0000	+1.523%	12	-99.529%
2024-01-23	472.4160	472.4160	425.6000	441.2800	-1.795%	112	-99.522%
2024-01-22	474.8800	474.8800	448.0000	449.3440	-5.866%	61	-99.530%
2024-01-19	504.0000	526.4000	448.0000	477.3440	-7.388%	150	-99.558%
2024-01-18	537.8240	560.0000	515.2000	515.4240	-3.034%	77	-99.591%
2024-01-17	526.4000	582.4000	515.2000	531.5520	-0.836%	83	-99.603%
2024-01-16	537.1520	604.8000	533.3440	536.0320	-3.196%	140	-99.606%
2024-01-12	515.2000	597.6320	515.2000	553.7280	-0.141%	168	-99.619%
2024-01-11	582.4000	582.4000	546.3360	554.5120	-3.339%	46	-99.619%
2024-01-10	613.7600	613.7600	573.4400	573.6640	-1.877%	70	-99.632%
2024-01-09	627.2000	627.2000	584.6400	584.6400	-8.099%	55	-99.639%
2024-01-08	649.6000	649.6000	571.2000	636.1600	+7.170%	82	-99.668%
2024-01-05	593.1520	593.6000	557.7600	593.6000	+1.884%	69	-99.645%
2024-01-04	575.6800	603.0080	559.4240	582.6240	+2.806%	135	-99.638%
2024-01-03	582.8480	604.8000	533.1200	566.7200	-2.879%	208	-99.628%
2024-01-02	627.2000	627.2000	564.4800	583.5200	-1.326%	138	-99.638%
2023-12-29	620.4800	638.6240	537.6000	591.3600	-7.660%	154	-99.643%
2023-12-28	712.3200	712.3200	604.8000	640.4160	-4.700%	345	-99.671%
2023-12-27	560.0000	672.0000	560.0000	672.0000	+19.474%	238	-99.686%
2023-12-26	672.2240	698.2080	562.4640	562.4640	-19.000%	515	-99.625%
2023-12-22	761.6000	772.3520	672.0000	694.4000	-6.344%	376	-99.696%
2023-12-21	782.8800	840.0000	694.4000	741.4400	+0.303%	756	-99.715%
2023-12-20	695.2960	1,008.0000	675.0080	739.2000	+6.452%	2,271	-99.715%
2023-12-19	582.4000	1,005.7600	564.4800	694.4000	+32.990%	3,958	-99.696%
2023-12-18	449.7920	627.2000	449.7920	522.1440	+11.000%	732	-99.596%
2023-12-15	447.1040	560.0000	436.8000	470.4000	+12.000%	697	-99.551%
2023-12-14	296.3520	459.2000	296.3520	420.0000	+20.968%	597	-99.498%
2023-12-13	316.0640	379.2320	313.6000	347.2000	+10.163%	616	-99.392%
2023-12-12	277.0880	331.5200	268.8000	315.1680	+12.201%	515	-99.331%
2023-12-11	291.2000	302.4000	271.0400	280.8960	-4.494%	408	-99.249%
2023-12-08	267.6800	301.9520	250.8800	294.1120	+14.174%	891	-99.283%
2023-12-07	277.7600	306.8800	254.4640	257.6000	-16.058%	1,389	-99.181%
2023-12-06	456.9600	456.9600	216.8320	306.8800	-34.450%	7,241	-99.312%
2023-12-05	532.8960	544.3200	448.0000	468.1600	-7.686%	241	-99.549%
2023-12-04	536.9280	573.8880	487.8720	507.1360	-1.565%	63	-99.584%
2023-12-01	448.0000	534.9120	448.0000	515.2000	+4.593%	90	-99.590%
2023-11-30	527.7440	582.4000	467.2640	492.5760	-12.040%	185	-99.572%
2023-11-29	582.4000	604.8000	512.9600	560.0000	-1.536%	227	-99.623%
2023-11-28	636.6080	716.5760	560.0000	568.7360	-15.676%	258	-99.629%
2023-11-27	705.6000	784.0000	627.4240	674.4640	-15.063%	233	-99.687%
2023-11-24	649.6000	806.4000	582.4000	794.0800	+35.980%	195	-99.734%
2023-11-22	676.4800	676.4800	560.0000	583.9680	-11.024%	115	-99.639%
2023-11-21	670.3200	689.9200	633.9200	656.3200	-5.484%	36	-99.679%
2023-11-20	720.3840	720.3840	638.4000	694.4000	-3.095%	52	-99.696%
2023-11-17	693.9520	716.5760	660.8000	716.5760	+7.910%	42	-99.706%
2023-11-16	716.8000	739.2000	631.6800	664.0480	-5.619%	169	-99.682%
2023-11-15	716.8000	716.8000	672.0000	703.5840	-0.381%	99	-99.700%
2023-11-14	761.3760	761.3760	672.0000	706.2720	+0.095%	46	-99.701%
2023-11-13	711.2000	761.3760	672.0000	705.6000	0.000%	36	-99.701%
2023-11-10	761.8240	772.8000	687.6800	705.6000	-7.625%	46	-99.701%
2023-11-09	761.6000	805.5040	750.4000	763.8400	+3.302%	112	-99.724%

.dark-mode .vCdQsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCdQsZ{ color: #333333; background-color: white; border: 2px solid #333333; }STBXStarbox Group Holdings Ltd. Class Astock NASDAQ

STBX
Starbox Group Holdings Ltd. Class A
stock NASDAQ