Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SSP
The E.W. Scripps Company
stock NASDAQ

At Close
May 8, 2025 3:59:55 PM EDT
2.58USD+7.950%(+0.19)1,068,093
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 6, 2025 9:06:30 AM EDT
2.39USD0.000%(0.00)0
After-hours
May 8, 2025 4:47:30 PM EDT
2.58USD0.000%(0.00)3,911
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-12-140.050
2020-09-140.050
2020-06-120.050
2020-03-130.050
2019-12-120.050
2019-09-120.050
2019-06-130.050
2019-03-140.050
2018-12-130.050
2018-09-130.050
2018-06-140.050
2018-02-280.050
2008-08-270.150
2008-05-280.140
2008-02-270.140
2007-11-280.140
2007-08-290.140
2007-05-230.140
2007-02-210.120
2006-11-210.120
2006-08-230.120
2006-05-260.120
2006-02-240.110
2005-11-280.110
2005-08-290.110
2005-05-260.110
2005-02-240.100
2004-11-260.100
2004-08-270.200
2004-05-260.200
2004-02-250.175
2003-11-250.150
2003-08-270.150
2003-05-280.150
2003-02-260.150
2002-11-260.150
2002-08-280.150
2002-05-290.150
2002-02-260.150
2001-11-280.150
2001-08-290.150
2001-05-290.150
2001-02-260.150
2000-11-280.140
2000-08-290.140


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC