Dark

SSAAW
Science Strategic Acquisition Corp. Alpha Warrant
stock NASDAQ

Inactive

Dec 12, 2022

0.000600USD-78.571%(-0.002200)172,585

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-12	0.0005	0.0006	0.0005	0.0006	-78.571%	172,585	0.000%
2022-12-09	0.0034	0.0034	0.0028	0.0028	-26.316%	19,852	-78.571%
2022-12-06	0.0034	0.0073	0.0034	0.0038	-5.000%	3,291	-84.211%
2022-12-05	0.0034	0.0041	0.0033	0.0040	-52.941%	4,030	-85.000%
2022-12-02	0.0083	0.0400	0.0033	0.0085	-71.667%	61,511	-92.941%
2022-12-01	0.0083	0.0300	0.0083	0.0300	+261.446%	1,750	-98.000%
2022-11-30	0.0100	0.0100	0.0083	0.0083	-58.500%	3,133	-92.771%
2022-11-29	0.0081	0.0440	0.0081	0.0200	+146.914%	15,334	-97.000%
2022-11-28	0.0004	0.0500	0.0004	0.0081	+1,925.000%	1,074,042	-92.593%
2022-11-25	0.0037	0.0037	0.0004	0.0004	-66.667%	516	+50.000%
2022-11-23	0.0004	0.0018	0.0004	0.0012	+300.000%	52,807	-50.000%
2022-11-22	0.0037	0.0037	0.0002	0.0003	-50.000%	24,186	+100.000%
2022-11-21	0.0004	0.0007	0.0004	0.0006	-60.000%	435,976	0.000%
2022-11-18	0.0004	0.0029	0.0004	0.0015	+275.000%	15,851	-60.000%
2022-11-17	0.0005	0.0037	0.0004	0.0004	0.000%	13,029	+50.000%
2022-11-16	0.0004	0.0004	0.0004	0.0004	-90.000%	1,136	+50.000%
2022-11-15	0.0004	0.0040	0.0004	0.0040	+900.000%	40,348	-85.000%
2022-11-14	0.0004	0.0004	0.0004	0.0004	-89.744%	9,700	+50.000%
2022-11-11	0.0018	0.0040	0.0002	0.0039	+875.000%	26,882	-84.615%
2022-11-10	0.0006	0.0007	0.0003	0.0004	-33.333%	240,517	+50.000%
2022-11-09	0.0006	0.0006	0.0006	0.0006	-66.667%	427	0.000%
2022-11-07	0.0018	0.0018	0.0018	0.0018	-75.000%	300	-66.667%
2022-11-04	0.0003	0.0073	0.0003	0.0072	+80.000%	8,200	-91.667%
2022-11-03	0.0001	0.0086	0.0001	0.0040	+48.148%	0	-85.000%
2022-11-02	0.0005	0.0027	0.0005	0.0027	-10.000%	42,368	-77.778%
2022-11-01	0.0025	0.0030	0.0024	0.0030	-45.455%	27,508	-80.000%
2022-10-31	0.0051	0.0055	0.0051	0.0055	-72.637%	43,230	-89.091%
2022-10-28	0.0201	0.0201	0.0200	0.0201	-33.000%	14,862	-97.015%
2022-10-24	0.0250	0.0300	0.0250	0.0300	-0.332%	3,500	-98.000%
2022-10-19	0.0301	0.0350	0.0300	0.0301	+0.333%	118,130	-98.007%
2022-10-18	0.0300	0.0300	0.0300	0.0300	-14.286%	500	-98.000%
2022-10-14	0.0301	0.0350	0.0301	0.0350	+19.048%	607	-98.286%
2022-10-13	0.0400	0.0400	0.0203	0.0294	-36.087%	1,506	-97.959%
2022-10-12	0.0460	0.0460	0.0460	0.0460	-13.534%	100	-98.696%
2022-10-06	0.0532	0.0532	0.0532	0.0532	+15.652%	111	-98.872%
2022-10-04	0.0461	0.0461	0.0460	0.0460	-0.217%	8,500	-98.696%
2022-09-28	0.0461	0.0461	0.0461	0.0461	0.000%	15,098	-98.698%
2022-09-27	0.0461	0.0461	0.0461	0.0461	-34.143%	12,133	-98.698%
2022-09-22	0.0700	0.0700	0.0700	0.0700	0.000%	500	-99.143%
2022-09-20	0.0700	0.0700	0.0700	0.0700	-41.667%	500	-99.143%
2022-09-12	0.0800	0.1200	0.0800	0.1200	+33.333%	78,274	-99.500%
2022-09-08	0.1050	0.1050	0.0900	0.0900	0.000%	966	-99.333%
2022-09-06	0.0900	0.0900	0.0900	0.0900	+28.571%	52,970	-99.333%
2022-09-01	0.0700	0.0701	0.0700	0.0700	+16.473%	16,181	-99.143%
2022-08-29	0.0603	0.0603	0.0601	0.0601	-24.875%	1,226	-99.002%
2022-08-26	0.0800	0.0800	0.0800	0.0800	+14.286%	70,325	-99.250%
2022-08-15	0.0700	0.0700	0.0700	0.0700	+16.473%	800	-99.143%
2022-08-12	0.0598	0.0601	0.0598	0.0601	0.000%	9,705	-99.002%
2022-08-11	0.0601	0.0767	0.0601	0.0601	+2.911%	19,514	-99.002%
2022-08-10	0.0529	0.0830	0.0529	0.0584	-17.630%	15,914	-98.973%
2022-08-09	0.0640	0.0709	0.0640	0.0709	+98.599%	1,000	-99.154%
2022-08-08	0.0548	0.0548	0.0324	0.0357	-55.375%	21,995	-98.319%
2022-08-04	0.0799	0.0800	0.0733	0.0800	+36.286%	1,520	-99.250%
2022-08-03	0.0700	0.0700	0.0587	0.0587	+10.338%	98,065	-98.978%
2022-08-02	0.0250	0.0532	0.0250	0.0532	-33.500%	966	-98.872%
2022-07-28	0.0800	0.0800	0.0800	0.0800	0.000%	1,375	-99.250%
2022-07-27	0.0800	0.0800	0.0800	0.0800	+9.739%	4,014	-99.250%
2022-07-20	0.0729	0.0729	0.0729	0.0729	-8.875%	125	-99.177%
2022-07-19	0.0800	0.0800	0.0800	0.0800	0.000%	11,364	-99.250%
2022-07-18	0.0800	0.0801	0.0800	0.0800	0.000%	69,266	-99.250%
2022-07-15	0.0801	0.0900	0.0800	0.0800	+28.824%	31,520	-99.250%
2022-07-14	0.0621	0.0621	0.0616	0.0621	-11.286%	800	-99.034%
2022-07-13	0.0800	0.1179	0.0700	0.0700	-17.453%	9,640	-99.143%
2022-07-05	0.0868	0.1000	0.0644	0.0848	-1.852%	23,351	-99.292%
2022-07-01	0.1247	0.1247	0.0700	0.0864	-4.636%	8,344	-99.306%
2022-06-30	0.0701	0.0948	0.0700	0.0906	-27.287%	18,357	-99.338%
2022-06-27	0.1246	0.1246	0.1246	0.1246	+24.975%	500	-99.518%
2022-06-22	0.0773	0.0997	0.0770	0.0997	+42.225%	6,100	-99.398%
2022-06-21	0.0699	0.0820	0.0650	0.0701	-46.570%	35,019	-99.144%
2022-06-16	0.1312	0.1312	0.1312	0.1312	+58.454%	364	-99.543%
2022-06-13	0.0828	0.0828	0.0828	0.0828	-16.109%	4,000	-99.275%
2022-06-10	0.0975	0.0998	0.0942	0.0987	+9.667%	11,386	-99.392%
2022-06-09	0.0999	0.0999	0.0741	0.0900	-23.793%	4,420	-99.333%
2022-06-08	0.1352	0.1352	0.1181	0.1181	+18.100%	1,101	-99.492%
2022-06-07	0.1001	0.1030	0.0860	0.1000	-33.021%	119,794	-99.400%
2022-06-03	0.1498	0.1499	0.1493	0.1493	+14.758%	3,000	-99.598%
2022-06-02	0.1301	0.1301	0.1300	0.1301	+8.417%	3,000	-99.539%
2022-06-01	0.1100	0.1250	0.1050	0.1200	-5.363%	74,617	-99.500%
2022-05-26	0.1268	0.1268	0.1268	0.1268	-5.655%	3,678	-99.527%
2022-05-25	0.1266	0.1398	0.1200	0.1344	+22.182%	8,832	-99.554%
2022-05-20	0.1100	0.1100	0.1100	0.1100	-8.333%	220	-99.455%
2022-05-18	0.1400	0.1400	0.1200	0.1200	-24.953%	326,980	-99.500%
2022-05-17	0.1599	0.1599	0.1599	0.1599	+33.250%	600	-99.625%
2022-05-13	0.1200	0.1236	0.1100	0.1200	-20.000%	23,241	-99.500%
2022-05-12	0.1599	0.1599	0.1499	0.1500	-13.892%	3,000	-99.600%
2022-05-11	0.1701	0.1742	0.1201	0.1742	-3.222%	94,649	-99.656%
2022-05-09	0.1800	0.1805	0.1800	0.1800	-5.263%	12,057	-99.667%
2022-05-04	0.1801	0.2199	0.1800	0.1900	+5.556%	6,014	-99.684%
2022-05-03	0.2400	0.2400	0.1800	0.1800	-25.000%	2,772	-99.667%
2022-05-02	0.1801	0.2430	0.1800	0.2400	+33.259%	3,760	-99.750%
2022-04-29	0.1814	0.1814	0.1801	0.1801	-14.156%	1,091	-99.667%
2022-04-27	0.2002	0.2297	0.2001	0.2098	+4.795%	54,400	-99.714%
2022-04-26	0.2002	0.2002	0.2002	0.2002	0.000%	115	-99.700%
2022-04-25	0.2001	0.2151	0.2001	0.2002	+0.100%	3,382	-99.700%
2022-04-22	0.2000	0.2001	0.2000	0.2000	-16.805%	10,275	-99.700%
2022-04-21	0.2800	0.2800	0.2404	0.2404	+2.516%	910	-99.750%
2022-04-20	0.2000	0.2649	0.2000	0.2345	+17.426%	1,700	-99.744%
2022-04-18	0.2800	0.2974	0.1813	0.1997	-9.638%	26,859	-99.700%
2022-04-14	0.1900	0.2210	0.1800	0.2210	-18.899%	1,933	-99.729%
2022-04-13	0.2072	0.2725	0.2072	0.2725	+9.000%	601	-99.780%
2022-04-11	0.2616	0.2616	0.2328	0.2500	+12.511%	1,200	-99.760%
2022-04-08	0.2730	0.2764	0.1930	0.2222	-7.417%	2,759	-99.730%
2022-04-07	0.1900	0.2467	0.1900	0.2400	-22.531%	3,255	-99.750%
2022-04-06	0.2423	0.3098	0.2300	0.3098	+54.977%	5,148	-99.806%
2022-04-05	0.2100	0.2100	0.1705	0.1999	-4.810%	61,866	-99.700%
2022-04-01	0.2200	0.2200	0.2100	0.2100	-4.719%	16,804	-99.714%
2022-03-31	0.3198	0.3198	0.2204	0.2204	+4.952%	2,038	-99.728%
2022-03-30	0.2499	0.2499	0.2100	0.2100	-8.497%	3,827	-99.714%
2022-03-29	0.2735	0.2735	0.2295	0.2295	-18.006%	1,034	-99.739%
2022-03-28	0.2300	0.3100	0.2000	0.2799	+27.227%	58,812	-99.786%
2022-03-25	0.2200	0.2200	0.2200	0.2200	-1.917%	208	-99.727%
2022-03-21	0.2404	0.2500	0.1850	0.2243	+31.554%	110,589	-99.733%
2022-03-16	0.1701	0.1900	0.1701	0.1705	-10.358%	53,862	-99.648%
2022-03-15	0.2100	0.2100	0.1699	0.1902	-23.920%	193,072	-99.685%
2022-03-11	0.2500	0.2500	0.2500	0.2500	-7.407%	37,666	-99.760%
2022-03-10	0.2800	0.2801	0.2700	0.2700	-8.876%	28,207	-99.778%
2022-03-09	0.3001	0.3081	0.2963	0.2963	-4.419%	29,511	-99.798%
2022-03-08	0.3100	0.3100	0.3100	0.3100	-6.089%	7,447	-99.806%
2022-03-07	0.3701	0.3879	0.3300	0.3301	-15.359%	9,596	-99.818%
2022-03-02	0.4343	0.4343	0.3900	0.3900	-10.200%	106,801	-99.846%
2022-03-01	0.4524	0.4524	0.4338	0.4343	-0.161%	12,273	-99.862%
2022-02-28	0.5500	0.5505	0.4350	0.4350	-9.356%	9,145	-99.862%
2022-02-25	0.4350	0.4799	0.4350	0.4799	+10.398%	8,751	-99.875%
2022-02-18	0.4370	0.4370	0.4279	0.4347	-0.526%	41,977	-99.862%
2022-02-17	0.4372	0.4372	0.4370	0.4370	-0.046%	1,583	-99.863%
2022-02-16	0.4372	0.4372	0.4372	0.4372	0.000%	768	-99.863%
2022-02-15	0.4479	0.4479	0.4363	0.4372	-2.389%	131,047	-99.863%
2022-02-14	0.4600	0.4600	0.4412	0.4479	-2.630%	122,029	-99.866%
2022-02-11	0.4600	0.4600	0.4600	0.4600	-3.260%	6,485	-99.870%
2022-02-09	0.4573	0.4755	0.4573	0.4755	+3.957%	40,131	-99.874%
2022-02-08	0.4696	0.4696	0.4394	0.4574	-2.619%	97,642	-99.869%
2022-02-07	0.4953	0.4953	0.4593	0.4697	-6.060%	637,679	-99.872%
2022-02-01	0.5499	0.5499	0.5000	0.5000	-5.660%	3,701	-99.880%
2022-01-31	0.4900	0.5499	0.4900	0.5300	+8.163%	2,523	-99.887%
2022-01-28	0.4900	0.4900	0.4900	0.4900	0.000%	1,801	-99.878%
2022-01-27	0.5000	0.5001	0.4900	0.4900	-2.000%	205,002	-99.878%
2022-01-25	0.5000	0.5100	0.5000	0.5000	0.000%	311,302	-99.880%
2022-01-24	0.5000	0.5029	0.5000	0.5000	+1.010%	105,040	-99.880%
2022-01-21	0.5000	0.5016	0.4700	0.4950	-1.000%	176,541	-99.879%
2022-01-19	0.5098	0.5099	0.4801	0.5000	-1.942%	27,644	-99.880%
2022-01-18	0.5300	0.5500	0.5002	0.5099	-18.062%	9,744	-99.882%
2022-01-13	0.6647	0.6647	0.5300	0.6223	+13.145%	7,745	-99.904%
2022-01-12	0.5500	0.5500	0.5395	0.5500	-0.018%	2,492	-99.891%
2022-01-10	0.5300	0.6549	0.5032	0.5501	+3.792%	9,505	-99.891%
2022-01-07	0.5900	0.6185	0.5300	0.5300	-1.852%	6,479	-99.887%
2022-01-06	0.5500	0.5501	0.5300	0.5400	0.000%	19,308	-99.889%
2022-01-05	0.5401	0.5579	0.5300	0.5400	-5.263%	29,403	-99.889%
2022-01-03	0.6199	0.6199	0.5695	0.5700	+5.556%	25,205	-99.895%
2021-12-31	0.5500	0.5500	0.5300	0.5400	-1.818%	28,662	-99.889%
2021-12-30	0.5700	0.5700	0.5201	0.5500	-1.803%	14,241	-99.891%
2021-12-29	0.5001	0.5601	0.5001	0.5601	+3.722%	8,787	-99.893%
2021-12-28	0.5800	0.5899	0.5000	0.5400	-1.961%	15,866	-99.889%
2021-12-27	0.5600	0.5610	0.5505	0.5508	-1.660%	30,805	-99.891%
2021-12-23	0.5601	0.5601	0.5601	0.5601	0.000%	1,347	-99.893%
2021-12-22	0.5503	0.5699	0.5503	0.5601	-6.634%	13,313	-99.893%
2021-12-21	0.5998	0.5999	0.5998	0.5999	+9.053%	205	-99.900%
2021-12-20	0.5900	0.5900	0.5501	0.5501	-5.155%	7,304	-99.891%
2021-12-17	0.5976	0.6000	0.5200	0.5800	-1.745%	65,383	-99.897%
2021-12-16	0.6331	0.6400	0.5801	0.5903	-6.760%	128,905	-99.898%
2021-12-15	0.6800	0.6800	0.6331	0.6331	-6.897%	57,646	-99.905%
2021-12-14	0.7100	0.7100	0.6750	0.6800	-1.120%	31,094	-99.912%
2021-12-13	0.7100	0.7100	0.6877	0.6877	-3.127%	69,950	-99.913%
2021-12-10	0.7102	0.7400	0.7099	0.7099	-2.740%	17,791	-99.915%
2021-12-07	0.7300	0.7400	0.7101	0.7299	-0.409%	2,366	-99.918%
2021-12-02	0.7301	0.7329	0.7101	0.7329	-0.959%	4,589	-99.918%
2021-12-01	0.7400	0.7400	0.7400	0.7400	0.000%	2,366	-99.919%
2021-11-30	0.7201	0.7400	0.7101	0.7400	+0.680%	9,446	-99.919%
2021-11-29	0.7501	0.7501	0.7350	0.7350	-1.063%	19,415	-99.918%
2021-11-26	0.7503	0.7800	0.7429	0.7429	-0.986%	133,535	-99.919%
2021-11-24	0.7503	0.7503	0.7503	0.7503	-2.874%	531	-99.920%
2021-11-23	0.7899	0.7900	0.7550	0.7725	+1.631%	5,826	-99.922%
2021-11-22	0.7599	0.7701	0.7599	0.7601	-0.654%	9,289	-99.921%
2021-11-19	0.7901	0.7901	0.7602	0.7651	-4.339%	7,200	-99.922%
2021-11-18	0.7800	0.8099	0.7800	0.7998	+3.843%	16,498	-99.925%
2021-11-17	0.8500	0.8500	0.7572	0.7702	-9.046%	19,334	-99.922%
2021-11-16	0.7700	0.8468	0.7399	0.8468	+5.863%	192,684	-99.929%
2021-11-15	0.7600	0.7999	0.7500	0.7999	+6.299%	2,765	-99.925%
2021-11-12	0.7900	0.7950	0.7100	0.7525	-4.140%	8,801	-99.920%
2021-11-11	0.7900	0.7950	0.7850	0.7850	+0.744%	934	-99.924%
2021-11-10	0.7600	0.8951	0.7600	0.7792	+7.476%	11,500	-99.923%
2021-11-08	0.7498	0.8000	0.7250	0.7250	+5.057%	45,593	-99.917%
2021-11-05	0.7400	0.7400	0.6756	0.6901	-4.919%	15,158	-99.913%
2021-11-04	0.7300	0.7300	0.7258	0.7258	-3.227%	1,550	-99.917%
2021-11-03	0.7501	0.8499	0.7500	0.7500	0.000%	10,320	-99.920%
2021-11-02	0.7515	0.7992	0.7500	0.7500	0.000%	4,762	-99.920%
2021-11-01	0.7299	0.7700	0.7299	0.7500	+4.167%	74,410	-99.920%
2021-10-29	0.7298	0.7299	0.7199	0.7200	+2.857%	4,678	-99.917%
2021-10-28	0.7300	0.7300	0.7000	0.7000	+1.449%	3,696	-99.914%
2021-10-27	0.7400	0.7400	0.6702	0.6900	-5.467%	134,590	-99.913%
2021-10-26	0.7400	0.7499	0.7000	0.7299	+4.271%	9,915	-99.918%
2021-10-25	0.7000	0.7000	0.7000	0.7000	0.000%	368	-99.914%
2021-10-22	0.7399	0.7500	0.6999	0.7000	0.000%	42,605	-99.914%
2021-10-20	0.6602	0.7000	0.6502	0.7000	0.000%	8,075	-99.914%
2021-10-18	0.7000	0.7000	0.6900	0.7000	0.000%	16,984	-99.914%
2021-10-15	0.7000	0.7000	0.7000	0.7000	0.000%	118	-99.914%
2021-10-14	0.7000	0.7000	0.7000	0.7000	0.000%	5,245	-99.914%
2021-10-12	0.6502	0.7000	0.6501	0.7000	0.000%	48,846	-99.914%
2021-10-07	0.7548	0.7548	0.7000	0.7000	-2.098%	5,779	-99.914%
2021-10-04	0.7150	0.7150	0.7150	0.7150	+2.143%	929	-99.916%
2021-10-01	0.7649	0.7699	0.7000	0.7000	-6.040%	6,448	-99.914%
2021-09-30	0.7450	0.7450	0.7450	0.7450	+4.930%	1,617	-99.919%
2021-09-29	0.7100	0.7100	0.7100	0.7100	0.000%	26,149	-99.915%
2021-09-28	0.7100	0.7100	0.7100	0.7100	0.000%	23,988	-99.915%
2021-09-27	0.6502	0.7128	0.6502	0.7100	+1.429%	30,897	-99.915%
2021-09-24	0.7000	0.7000	0.7000	0.7000	0.000%	100	-99.914%
2021-09-21	0.7000	0.7000	0.7000	0.7000	0.000%	17,565	-99.914%
2021-09-20	0.7000	0.7000	0.7000	0.7000	-0.071%	8,200	-99.914%
2021-09-17	0.7500	0.7500	0.7005	0.7005	+0.071%	600	-99.914%
2021-09-16	0.7000	0.7000	0.7000	0.7000	0.000%	26,231	-99.914%
2021-09-15	0.7000	0.7000	0.7000	0.7000	0.000%	1,884	-99.914%
2021-09-14	0.7000	0.7100	0.7000	0.7000	0.000%	6,125	-99.914%
2021-09-13	0.7000	0.7002	0.7000	0.7000	+5.884%	20,589	-99.914%
2021-09-10	0.6611	0.7200	0.6611	0.6611	-2.722%	500	-99.909%
2021-09-09	0.6600	0.6796	0.6505	0.6796	+2.892%	12,100	-99.912%
2021-09-08	0.6511	0.6685	0.6502	0.6605	-11.933%	700	-99.909%
2021-09-03	0.7500	0.7500	0.7400	0.7500	0.000%	18,623	-99.920%
2021-09-02	0.7500	0.7500	0.7500	0.7500	-1.316%	964	-99.920%
2021-09-01	0.7500	0.7600	0.7400	0.7600	+1.024%	17,676	-99.921%
2021-08-31	0.7500	0.7523	0.7400	0.7523	-2.311%	35,445	-99.920%
2021-08-25	0.7701	0.7701	0.7701	0.7701	+2.680%	1,930	-99.922%
2021-08-24	0.7500	0.7500	0.7500	0.7500	+5.619%	318	-99.920%
2021-08-23	0.7099	0.7101	0.7099	0.7101	-6.196%	740	-99.916%
2021-08-20	0.7578	0.7578	0.7570	0.7570	-1.727%	2,600	-99.921%
2021-08-19	0.8000	0.8000	0.7697	0.7703	-3.713%	12,213	-99.922%
2021-08-18	0.8000	0.8000	0.8000	0.8000	+5.291%	43,679	-99.925%
2021-08-17	0.8000	0.8000	0.7509	0.7598	-5.025%	3,429	-99.921%
2021-08-16	0.8000	0.8000	0.8000	0.8000	-1.235%	1,938	-99.925%
2021-08-12	0.8100	0.8100	0.8100	0.8100	+2.532%	286	-99.926%
2021-08-10	0.8000	0.8000	0.7503	0.7900	-1.250%	4,739	-99.924%
2021-08-09	0.8110	0.8110	0.8000	0.8000	-2.439%	2,943	-99.925%
2021-08-06	0.8199	0.8350	0.8000	0.8200	+1.235%	7,500	-99.927%
2021-08-05	0.8749	0.8750	0.8100	0.8100	-6.918%	3,977	-99.926%
2021-08-04	0.8850	0.8900	0.8600	0.8702	-1.114%	10,880	-99.931%
2021-08-03	0.9000	0.9145	0.8800	0.8800	-3.254%	1,703	-99.932%
2021-08-02	0.9000	0.9096	0.9000	0.9096	+2.202%	367	-99.934%
2021-07-30	0.8900	0.8900	0.8900	0.8900	-3.271%	153	-99.933%
2021-07-29	0.9407	0.9407	0.9201	0.9201	+2.347%	1,687	-99.935%
2021-07-28	0.9799	0.9799	0.8601	0.8990	+0.391%	77,307	-99.933%
2021-07-27	0.9701	0.9873	0.8610	0.8955	-0.500%	25,494	-99.933%
2021-07-26	0.9500	0.9500	0.8996	0.9000	-6.260%	121,849	-99.933%
2021-07-21	1.0000	1.0000	0.9601	0.9601	+6.678%	1,197	-99.938%
2021-07-19	0.9000	0.9000	0.9000	0.9000	0.000%	35,000	-99.933%
2021-07-16	0.8899	0.9000	0.8700	0.9000	0.000%	734	-99.933%
2021-07-15	0.9099	0.9600	0.8250	0.9000	-6.279%	5,900	-99.933%
2021-07-14	0.9200	1.0000	0.9200	0.9603	+7.875%	100,690	-99.938%
2021-07-13	0.8911	0.8911	0.8900	0.8902	+4.717%	6,364	-99.933%
2021-07-12	0.8950	0.9130	0.8500	0.8501	+1.190%	6,889	-99.929%
2021-07-09	0.8801	0.8801	0.8400	0.8401	+3.716%	8,758	-99.929%
2021-07-07	0.8100	0.8100	0.8100	0.8100	-6.907%	188	-99.926%
2021-07-06	0.8801	0.9200	0.8600	0.8701	+4.844%	1,840	-99.931%
2021-07-02	0.8299	0.8299	0.8299	0.8299	-2.399%	949	-99.928%
2021-07-01	0.8501	0.8503	0.8501	0.8503	-1.139%	5,219	-99.929%
2021-06-30	0.8601	0.8601	0.8601	0.8601	0.000%	8,521	-99.930%
2021-06-29	0.9501	0.9501	0.8207	0.8601	+3.377%	5,467	-99.930%
2021-06-28	0.9299	1.0127	0.8320	0.8320	+2.703%	101,787	-99.928%
2021-06-25	0.7900	0.8101	0.7900	0.8101	-1.171%	11,732	-99.926%
2021-06-23	0.8197	0.8197	0.8197	0.8197	+10.012%	600	-99.927%
2021-06-22	0.7800	0.7800	0.7451	0.7451	-1.207%	318	-99.919%
2021-06-21	0.7700	0.7700	0.7450	0.7542	-4.507%	2,796	-99.920%
2021-06-17	0.7701	0.7900	0.7701	0.7898	-1.275%	803	-99.924%
2021-06-14	0.7799	0.8399	0.7600	0.8000	+2.577%	14,466	-99.925%
2021-06-11	0.7500	0.8218	0.7361	0.7799	+5.392%	11,530	-99.923%
2021-06-10	0.7500	0.7515	0.7251	0.7400	-1.122%	17,431	-99.919%
2021-06-09	0.7500	0.7500	0.7484	0.7484	-4.051%	3,000	-99.920%
2021-06-08	0.7800	0.7800	0.7799	0.7800	-17.852%	4,175	-99.923%
2021-06-07	0.8000	0.9495	0.8000	0.9495	+26.600%	400	-99.937%
2021-06-04	0.7501	0.7501	0.7500	0.7500	-7.407%	23,055	-99.920%
2021-06-01	0.8100	0.8100	0.8100	0.8100	+1.250%	427	-99.926%
2021-05-28	0.8000	0.8000	0.8000	0.8000	+6.596%	125	-99.925%
2021-05-27	0.6000	0.7759	0.6000	0.7505	-0.609%	2,447	-99.920%
2021-05-26	0.6300	0.7551	0.6300	0.7551	+0.667%	1,441	-99.921%
2021-05-24	0.8001	0.8001	0.7501	0.7501	+3.462%	1,366	-99.920%
2021-05-19	0.7000	0.7400	0.7000	0.7250	-3.333%	30,933	-99.917%
2021-05-17	0.7500	0.7500	0.7500	0.7500	+1.351%	548	-99.920%
2021-05-14	0.7501	0.7501	0.7400	0.7400	-1.333%	4,321	-99.919%
2021-05-13	0.6849	0.7500	0.6849	0.7500	0.000%	2,000	-99.920%
2021-05-12	0.7001	0.7500	0.7000	0.7500	+7.143%	28,800	-99.920%
2021-05-11	0.6300	0.7000	0.6300	0.7000	-10.268%	1,826	-99.914%
2021-05-07	0.7801	0.7801	0.7801	0.7801	+11.427%	116	-99.923%
2021-05-06	0.7001	0.7001	0.7001	0.7001	-2.764%	400	-99.914%
2021-05-05	0.7000	0.7200	0.7000	0.7200	+2.857%	10,630	-99.917%
2021-05-04	0.7000	0.7200	0.7000	0.7000	-0.014%	32,938	-99.914%
2021-05-03	0.7000	0.7001	0.7000	0.7001	+0.014%	6,106	-99.914%
2021-04-30	0.6000	0.7500	0.6000	0.7000	0.000%	43,910	-99.914%
2021-04-28	0.6100	0.7500	0.6100	0.7000	-17.647%	1,303	-99.914%
2021-04-22	0.8500	0.8500	0.8500	0.8500	+21.429%	330	-99.929%
2021-04-21	0.7000	0.8000	0.7000	0.7000	0.000%	1,384	-99.914%
2021-04-20	0.7000	0.7000	0.7000	0.7000	0.000%	28,517	-99.914%
2021-04-16	0.7005	0.7005	0.7000	0.7000	-12.500%	700	-99.914%
2021-04-15	0.8000	0.8000	0.8000	0.8000	+1.266%	4,225	-99.925%
2021-04-14	0.8000	0.8000	0.7900	0.7900	+2.597%	3,286	-99.924%
2021-04-13	0.7700	0.7700	0.7000	0.7700	+2.667%	28,314	-99.922%
2021-04-12	0.7200	0.7770	0.7000	0.7500	+7.143%	159,586	-99.920%
2021-04-09	0.7800	0.7800	0.7000	0.7000	+4.322%	25,709	-99.914%
2021-04-08	0.8000	0.8000	0.6511	0.6710	-8.082%	20,287	-99.911%
2021-04-07	0.7700	0.7700	0.7134	0.7300	-2.667%	60,421	-99.918%
2021-04-06	0.7389	0.8000	0.7389	0.7500	+22.951%	62,640	-99.920%
2021-04-05	0.6399	0.6500	0.6000	0.6100	+1.667%	42,405	-99.902%
2021-04-01	0.6201	0.6201	0.5510	0.6000	0.000%	29,770	-99.900%
2021-03-31	0.6501	0.6650	0.6000	0.6000	-6.250%	188,532	-99.900%
2021-03-30	0.6000	0.6400	0.6000	0.6400	+8.291%	50,650	-99.906%
2021-03-29	0.5700	0.5920	0.5500	0.5910	+3.593%	174,638	-99.898%
2021-03-26	0.6100	0.6800	0.5700	0.5705	-16.103%	118,282	-99.895%
2021-03-25	0.6500	0.6800	0.6000	0.6800	+4.615%	182,500	-99.912%
2021-03-24	0.6100	0.7500	0.6100	0.6500	0.000%	7,200	-99.908%

.dark-mode .XVJ6ss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVJ6ss{ color: #333333; background-color: white; border: 2px solid #333333; }SSAAWScience Strategic Acquisition Corp. Alpha Warrantstock NASDAQ

SSAAW
Science Strategic Acquisition Corp. Alpha Warrant
stock NASDAQ