Dark

Check out our Level2View

SRCE
1st Source Corp
stock NASDAQ

At Close

Sep 19, 2025 3:59:30 PM EDT

63.68USD-2.346%(-1.53)258,062

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2025 8:07:30 AM EDT

63.82USD-2.132%(-1.39)0

After-hours

Sep 19, 2025 4:00:30 PM EDT

63.65USD-0.047%(-0.03)7,572

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	12	1	7

SRCE Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

SRCE Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SRCE Sep 19, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

SRCE Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			SRCE250919C00095000
90 C	0	0%	0			SRCE250919C00090000
85 C	0.75	0%	2	0	02-14	SRCE250919C00085000
80 C	1.30	+23.81%	2	1	02-14	SRCE250919C00080000
75 C	1.50	-26.83%	2	2	02-28	SRCE250919C00075000
70 C	1.00	0%	1	1	05-21	SRCE250919C00070000
65 C	0.40	-33.33%	1	8	09-18	SRCE250919C00065000
60 C	2.45	0%	1	1	04-07	SRCE250919C00060000
55 C	0	0%	0			SRCE250919C00055000
50 C	0	0%	0			SRCE250919C00050000
45 C	0	0%	0			SRCE250919C00045000
40 C	27.18	0%	2	2	02-12	SRCE250919C00040000
35 C	0	0%	0			SRCE250919C00035000
30 C	0	0%	0			SRCE250919C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			SRCE250919P00095000
90 P	0	0%	0			SRCE250919P00090000
85 P	0	0%	0			SRCE250919P00085000
80 P	0	0%	0			SRCE250919P00080000
75 P	0	0%	0			SRCE250919P00075000
70 P	0	0%	0			SRCE250919P00070000
65 P	12.76	+181.68%	1	1	04-07	SRCE250919P00065000
60 P	0.20	-91.67%	1	3	09-11	SRCE250919P00060000
55 P	1.40	0%	2	2	06-23	SRCE250919P00055000
50 P	3.70	+89.74%	1	2	04-07	SRCE250919P00050000
45 P	0	0%	0			SRCE250919P00045000
40 P	0	0%	0			SRCE250919P00040000
35 P	0	0%	0			SRCE250919P00035000
30 P	0	0%	0			SRCE250919P00030000

Share