Dark

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

Market Open

Dec 10, 2025 10:00:25 AM EST

67.34USD+0.975%(+0.65)8,865,904

67.31Bid 67.32Ask 0.01Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

67.10USD+0.615%(+0.41)505,814

After-hours

Dec 9, 2025 4:57:30 PM EST

66.87USD+0.270%(+0.18)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SQQQ2 SQQQ1 SQQQ

SQQQ Max Pain Summary

The max pain for SQQQ on December 12th, 2025 is $14.00.

SQQQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 12, 2025	4,690	0	0	2,403	14.00	0.51	+381.00%
Dec 19, 2025	120,941	0	0	23,651	14.00	0.20	+381.00%
Dec 26, 2025	4,464	0	0	980	14.00	0.22	+381.00%
Jan 2, 2026	1,282	0	0	242	14.00	0.19	+381.00%
Jan 16, 2026	129,297	13,624	0	46,442	17.00	0.32	+296.12%
Mar 20, 2026	39,276	0	0	5,779	13.00	0.15	+418.00%
Jun 18, 2026	7,767	0	0	3,531	14.00	0.45	+381.00%
Jan 15, 2027	33,329	7,940	1,250	49,520	20.00	1.23	+236.70%
Jan 21, 2028	8,763	0	0	10,977	10.00	1.25	+573.40%
Totals	349,809 371,373 H	21,564	1,250 144,775 H	143,525		0.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia