Dark

Check out our Level2View

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

Market Open

Dec 10, 2025 10:00:44 AM EST

67.31USD+0.930%(+0.62)8,864,823

67.27Bid 67.28Ask 0.01Spread

Pre-market

Dec 10, 2025 9:28:30 AM EST

67.10USD+0.615%(+0.41)505,814

After-hours

Dec 9, 2025 4:57:30 PM EST

66.87USD+0.270%(+0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SQQQ2 SQQQ1 SQQQ

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 12, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,690	0	0	2,403

SQQQ Dec 12, 2025 Exp. - Volume by Strike

Puts

Calls

SQQQ Dec 12, 2025 Exp. - Open Interest by Strike

Puts

Calls

SQQQ Dec 12, 2025 Exp. - Max Pain @ $14.00

Puts

Calls

SQQQ Dec 12, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.02	0%	10	21	12-01	SQQQ2251212C00025000
24.00 C	0	0%	0			SQQQ2251212C00024000
23.00 C	0	0%	0			SQQQ2251212C00023000
22.00 C	0.20	0%	12	93	11-20	SQQQ2251212C00022000
21.00 C	0.02	-77.78%	3	22	12-08	SQQQ2251212C00021000
20.00 C	0.02	-50.00%	7	37	12-08	SQQQ2251212C00020000
19.00 C	0.03	-85.00%	3	232	12-02	SQQQ2251212C00019000
18.50 C	0.01	-80.00%	13	76	12-09	SQQQ2251212C00018500
18.00 C	0.05	0.00%	5	205	12-03	SQQQ2251212C00018000
17.50 C	0.02	-33.33%	30	125	12-08	SQQQ2251212C00017500
17.00 C	0.02	-33.33%	50	268	12-09	SQQQ2251212C00017000
16.50 C	0.10	-9.09%	1	216	12-03	SQQQ2251212C00016500
16.00 C	0.03	0.00%	5	384	12-09	SQQQ2251212C00016000
15.50 C	0.07	+133.33%	3	556	12-09	SQQQ2251212C00015500
15.00 C	0.09	+28.57%	11	797	12-08	SQQQ2251212C00015000
14.50 C	0.07	-36.36%	155	684	12-09	SQQQ2251212C00014500
14.00 C	0.15	-16.67%	24	464	12-09	SQQQ2251212C00014000
13.50 C	0.25	-26.47%	2	111	12-09	SQQQ2251212C00013500
13.00 C	0.64	-41.82%	1	246	12-05	SQQQ2251212C00013000
12.50 C	0.97	-36.18%	5	78	12-05	SQQQ2251212C00012500
12.00 C	1.20	-18.37%	6	40	12-05	SQQQ2251212C00012000
11.50 C	0	0%	0			SQQQ2251212C00011500
11.00 C	0	0%	0			SQQQ2251212C00011000
10.50 C	0	0%	0			SQQQ2251212C00010500
10.00 C	0	0%	0			SQQQ2251212C00010000
9.50 C	0	0%	0			SQQQ2251212C00009500
9.00 C	0	0%	0			SQQQ2251212C00009000
8.50 C	0	0%	0			SQQQ2251212C00008500
8.00 C	5.68	-24.77%	1	35	11-26	SQQQ2251212C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	10.41	0%	96	98	11-24	SQQQ2251212P00025000
24.00 P	9.40	0%	96	98	11-24	SQQQ2251212P00024000
23.00 P	0	0%	0			SQQQ2251212P00023000
22.00 P	0	0%	0			SQQQ2251212P00022000
21.00 P	6.80	0%	4	0	11-26	SQQQ2251212P00021000
20.00 P	0	0%	0			SQQQ2251212P00020000
19.00 P	0	0%	0			SQQQ2251212P00019000
18.50 P	0	0%	0			SQQQ2251212P00018500
18.00 P	0	0%	0			SQQQ2251212P00018000
17.50 P	0	0%	0			SQQQ2251212P00017500
17.00 P	3.59	+68.54%	5	15	12-08	SQQQ2251212P00017000
16.50 P	3.09	+4.39%	1	7	12-08	SQQQ2251212P00016500
16.00 P	2.57	-7.55%	2	10	12-09	SQQQ2251212P00016000
15.50 P	2.10	+10.53%	20	40	12-02	SQQQ2251212P00015500
15.00 P	1.73	+10.19%	5	254	12-09	SQQQ2251212P00015000
14.50 P	1.33	+15.65%	2	161	12-08	SQQQ2251212P00014500
14.00 P	0.75	0.00%	1	132	12-09	SQQQ2251212P00014000
13.50 P	0.42	+5.00%	3	588	12-09	SQQQ2251212P00013500
13.00 P	0.16	-23.81%	2	92	12-09	SQQQ2251212P00013000
12.50 P	0.10	0.00%	1	794	12-08	SQQQ2251212P00012500
12.00 P	0.01	0.00%	56	112	12-05	SQQQ2251212P00012000
11.50 P	0.03	0%	2	2	11-26	SQQQ2251212P00011500
11.00 P	0	0%	0			SQQQ2251212P00011000
10.50 P	0	0%	0			SQQQ2251212P00010500
10.00 P	0	0%	0			SQQQ2251212P00010000
9.50 P	0	0%	0			SQQQ2251212P00009500
9.00 P	0	0%	0			SQQQ2251212P00009000
8.50 P	0	0%	0			SQQQ2251212P00008500
8.00 P	0	0%	0			SQQQ2251212P00008000

Share