Dark

Check out our Level2View

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close

Oct 15, 2025 4:00:04 PM EDT

15.00USD-1.897%(-0.29)157,416,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:28:30 AM EDT

14.86USD-2.812%(-0.43)3,207,696

After-hours

Oct 15, 2025 4:58:35 PM EDT

14.96USD-0.267%(-0.04)1,173,400

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50,526	26,883	834	22,557

SQQQ Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SQQQ Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SQQQ Jan 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

SQQQ Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.02	-33.33%	1	9,427	10-06	SQQQ1260116C00035000
30 C	0.05	-37.50%	20	2,363	08-06	SQQQ1260116C00030000
29 C	0.02	-60.00%	3	227	10-09	SQQQ1260116C00029000
28 C	0.01	-90.00%	2	154	06-20	SQQQ1260116C00028000
27 C	0.13	+62.50%	10	50	06-11	SQQQ1260116C00027000
26 C	0.03	+200.00%	35	128	10-01	SQQQ1260116C00026000
25 C	0.03	-25.00%	3	1,150	10-01	SQQQ1260116C00025000
24 C	0.05	+25.00%	4	297	08-19	SQQQ1260116C00024000
23 C	0.10	-9.09%	5	64	06-30	SQQQ1260116C00023000
22 C	0.01	0.00%	40	757	10-02	SQQQ1260116C00022000
21 C	0.05	-44.44%	40	278	08-13	SQQQ1260116C00021000
20 C	0.06	+200.00%	9	3,447	10-13	SQQQ1260116C00020000
19 C	0.06	-33.33%	9	209	10-13	SQQQ1260116C00019000
18 C	0.01	-66.67%	9	467	10-13	SQQQ1260116C00018000
17 C	0.06	-33.33%	10	2,784	08-13	SQQQ1260116C00017000
16 C	0.01	0.00%	3	387	10-13	SQQQ1260116C00016000
15 C	0.02	-60.00%	10	4,694	10-13	SQQQ1260116C00015000
14 C	0.05	-44.44%	9	3,958	10-10	SQQQ1260116C00014000
13 C	0.10	-41.18%	14	179	07-17	SQQQ1260116C00013000
12 C	0.03	-57.14%	1	1,749	10-13	SQQQ1260116C00012000
11 C	0.02	0.00%	5	3,624	10-13	SQQQ1260116C00011000
10 C	0.05	0.00%	30	8,329	10-13	SQQQ1260116C00010000
9 C	0.03	-57.14%	5	8,257	10-07	SQQQ1260116C00009000
8 C	0.04	0.00%	2	12,390	10-13	SQQQ1260116C00008000
7 C	0.02	-80.00%	2	3,714	10-10	SQQQ1260116C00007000
6 C	0.11	-38.89%	6	3,031	09-23	SQQQ1260116C00006000
5 C	0.08	-20.00%	4	5,178	10-10	SQQQ1260116C00005000
4 C	0.18	-35.71%	22	71	10-08	SQQQ1260116C00004000
3 C	0.41	+17.14%	5	38	10-03	SQQQ1260116C00003000
2 C	1.58	-0.63%	2	3	07-30	SQQQ1260116C00002000
1 C	1.91	-21.40%	4	5	10-10	SQQQ1260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	29.80	+1.53%	28	13	05-12	SQQQ1260116P00035000
30 P	27.02	+8.08%	2	35	10-02	SQQQ1260116P00030000
29 P	22.90	0%	40	85	01-07	SQQQ1260116P00029000
28 P	18.90	-12.09%	2	180	04-04	SQQQ1260116P00028000
27 P	19.90	-0.40%	2	4	03-19	SQQQ1260116P00027000
26 P	0	0%	0			SQQQ1260116P00026000
25 P	20.95	+7.44%	5	243	06-26	SQQQ1260116P00025000
24 P	0	0%	0			SQQQ1260116P00024000
23 P	0	0%	0			SQQQ1260116P00023000
22 P	13.27	-10.52%	15	88	04-09	SQQQ1260116P00022000
21 P	16.83	+20.39%	6	54	06-25	SQQQ1260116P00021000
20 P	17.10	+3.57%	1	15	10-08	SQQQ1260116P00020000
19 P	15.29	+3.31%	1	2	08-20	SQQQ1260116P00019000
18 P	14.36	+0.28%	20	59	09-02	SQQQ1260116P00018000
17 P	13.60	-0.22%	20	46	08-18	SQQQ1260116P00017000
16 P	12.52	+28.41%	1	10	08-28	SQQQ1260116P00016000
15 P	10.65	+3.90%	1	61	06-03	SQQQ1260116P00015000
14 P	6.15	-18.00%	2	128	04-07	SQQQ1260116P00014000
13 P	9.68	+0.83%	470	144	09-11	SQQQ1260116P00013000
12 P	8.85	+2.55%	1	414	09-25	SQQQ1260116P00012000
11 P	7.82	-1.88%	1	687	09-25	SQQQ1260116P00011000
10 P	6.97	-1.83%	603	3,013	10-10	SQQQ1260116P00010000
9 P	6.01	+16.47%	20	2,346	10-07	SQQQ1260116P00009000
8 P	5.10	+0.99%	390	1,087	10-08	SQQQ1260116P00008000
7 P	4.06	-0.98%	7	1,370	10-08	SQQQ1260116P00007000
6 P	2.46	-6.11%	1	1,273	08-01	SQQQ1260116P00006000
5 P	2.19	+1.86%	390	3,156	10-08	SQQQ1260116P00005000
4 P	1.11	+21.98%	20	846	09-25	SQQQ1260116P00004000
3 P	0.39	+11.43%	10	4,553	10-06	SQQQ1260116P00003000
2 P	0.02	0%	1	29	08-08	SQQQ1260116P00002000
1 P	0.01	0.00%	62	3,450	09-19	SQQQ1260116P00001000

Share