Dark

Check out our Dark Pool Levels

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close

Feb 5, 2026 4:00:12 PM EST

74.67USD+4.448%(+3.18)79,541,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 5, 2026 9:28:30 AM EST

73.54USD+2.868%(+2.05)1,697,317

After-hours

Feb 5, 2026 4:58:30 PM EST

76.53USD+2.496%(+1.86)458,537

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SQQQ2 SQQQ1 SQQQ

Expiration Dates

Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36,425	0	0	5,021

SQQQ Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

SQQQ Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SQQQ Mar 20, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

SQQQ Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.15	+150.00%	5	3,864	02-04	SQQQ2260320C00035000
30 C	0.15	+15.38%	2	2,882	02-04	SQQQ2260320C00030000
29 C	0.30	+200.00%	1	417	02-04	SQQQ2260320C00029000
28 C	0.05	-75.00%	3	104	02-03	SQQQ2260320C00028000
27 C	0.37	0.00%	1	128	12-15	SQQQ2260320C00027000
26 C	0.15	+200.00%	1	175	01-21	SQQQ2260320C00026000
25 C	0.27	+145.45%	13	1,928	02-04	SQQQ2260320C00025000
24 C	0.12	-29.41%	3	200	01-30	SQQQ2260320C00024000
23 C	0.25	+8.70%	44	556	02-04	SQQQ2260320C00023000
22 C	0.17	+70.00%	60	361	01-28	SQQQ2260320C00022000
21 C	0.21	-22.22%	1	655	01-23	SQQQ2260320C00021000
20 C	0.55	+30.95%	10	4,175	02-04	SQQQ2260320C00020000
19 C	0.47	+34.29%	7	1,949	02-04	SQQQ2260320C00019000
18 C	0.50	+38.89%	6	1,977	02-04	SQQQ2260320C00018000
17 C	0.72	+166.67%	22	3,440	02-04	SQQQ2260320C00017000
16 C	0.53	-30.26%	5	2,861	02-04	SQQQ2260320C00016000
15 C	1.07	+18.89%	91	3,297	02-04	SQQQ2260320C00015000
14 C	1.70	+36.00%	464	2,554	02-04	SQQQ2260320C00014000
13 C	2.20	+38.36%	25	1,864	02-04	SQQQ2260320C00013000
12 C	2.40	+20.00%	59	675	02-04	SQQQ2260320C00012000
11 C	2.90	+56.76%	5	1,167	02-03	SQQQ2260320C00011000
10 C	4.10	+56.49%	1	1,171	02-04	SQQQ2260320C00010000
9 C	4.40	+12.82%	5	25	02-03	SQQQ2260320C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	21.92	-0.68%	1	304	01-16	SQQQ2260320P00035000
30 P	16.15	-3.24%	1	1	01-02	SQQQ2260320P00030000
29 P	14.54	0%	10	10	11-20	SQQQ2260320P00029000
28 P	14.90	-1.97%	1	16	01-30	SQQQ2260320P00028000
27 P	13.80	-2.75%	2	104	01-30	SQQQ2260320P00027000
26 P	0	0%	0			SQQQ2260320P00026000
25 P	11.82	+0.17%	1	8	12-23	SQQQ2260320P00025000
24 P	0	0%	0			SQQQ2260320P00024000
23 P	8.80	0%	1	13	11-20	SQQQ2260320P00023000
22 P	8.75	-2.78%	4	52	01-02	SQQQ2260320P00022000
21 P	7.22	-15.06%	16	29	02-04	SQQQ2260320P00021000
20 P	7.20	-2.04%	15	301	01-13	SQQQ2260320P00020000
19 P	5.95	-0.34%	70	144	01-21	SQQQ2260320P00019000
18 P	5.40	+12.50%	1	174	01-26	SQQQ2260320P00018000
17 P	4.42	+5.24%	2	253	02-02	SQQQ2260320P00017000
16 P	2.90	-4.92%	3	428	02-04	SQQQ2260320P00016000
15 P	2.10	-22.22%	1	843	02-03	SQQQ2260320P00015000
14 P	1.40	-3.45%	5	739	02-04	SQQQ2260320P00014000
13 P	0.80	-42.86%	5	618	02-03	SQQQ2260320P00013000
12 P	0.51	-15.00%	4	236	01-30	SQQQ2260320P00012000
11 P	0.30	-23.08%	6	167	12-15	SQQQ2260320P00011000
10 P	0.14	+180.00%	10	213	02-02	SQQQ2260320P00010000
9 P	0.08	0.00%	1	368	01-29	SQQQ2260320P00009000

Share