SPWR
SunPower Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:48 PM EDT
0.25USD-4.038%(-0.01)1,587,140
Pre-marketOct 16, 2026 8:29:30 AM EDT
0.2607USD+0.269%(+0.0007)
After-hoursOct 16, 2026 4:52:30 PM EDT
0.2501USD+0.240%(+0.0006)
SPWR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | -3.846% | 1,587,140 | 0.000% |
| 2026-10-15 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | +4.000% | 2,403,010 | -3.846% |
| 2026-10-14 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 2,195,094 | 0.000% |
| 2026-10-13 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.000% | 3,075,711 | -7.407% |
| 2026-10-12 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | -5.130% | 1,558,789 | -7.407% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2800 | 0.2846 | +0.958% | 1,161,869 | -12.157% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2800 | 0.2819 | -2.793% | 3,003,020 | -11.316% |
| 2026-10-07 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 1,489,119 | -13.793% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -3.226% | 3,036,448 | -16.667% |
| 2026-10-05 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +3.333% | 3,093,804 | -19.355% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 1,577,446 | -16.667% |
| 2026-10-01 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 1,492,900 | -16.667% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | +3.333% | 1,426,026 | -19.355% |
| 2026-09-29 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.000% | 2,275,192 | -16.667% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 2,133,920 | -16.667% |
| 2026-09-25 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | +3.226% | 628,069 | -21.875% |
| 2026-09-24 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.333% | 2,072,968 | -19.355% |
| 2026-09-23 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 2,532,422 | -16.667% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | +3.226% | 2,152,942 | -21.875% |
| 2026-09-21 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | -3.125% | 3,659,693 | -19.355% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -11.111% | 4,809,148 | -21.875% |
| 2026-09-17 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +12.500% | 4,887,090 | -30.556% |
| 2026-09-16 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.000% | 2,349,421 | -21.875% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -5.882% | 2,221,875 | -21.875% |
| 2026-09-14 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | +0.265% | 2,154,912 | -26.471% |
| 2026-09-11 | 0.3500 | 0.3600 | 0.3300 | 0.3391 | -3.114% | 2,939,952 | -26.275% |
| 2026-09-10 | 0.3100 | 0.3600 | 0.3100 | 0.3500 | +9.375% | 8,368,439 | -28.571% |
| 2026-09-09 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | -3.030% | 5,193,061 | -21.875% |
| 2026-09-08 | 0.3500 | 0.3800 | 0.3300 | 0.3300 | -8.333% | 6,904,813 | -24.242% |
| 2026-09-04 | 0.3500 | 0.3800 | 0.3300 | 0.3600 | -10.000% | 14,864,102 | -30.556% |
| 2026-09-03 | 0.2800 | 0.4500 | 0.2700 | 0.4000 | +53.846% | 288,060,559 | -37.500% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 4,400,968 | -3.846% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 1,463,392 | -3.846% |
| 2026-08-31 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | -3.448% | 1,957,809 | -10.714% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.000% | 1,510,864 | -13.793% |
| 2026-08-27 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | -3.333% | 1,958,576 | -13.793% |
| 2026-08-26 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.000% | 2,563,284 | -16.667% |
| 2026-08-25 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | +7.143% | 3,338,987 | -16.667% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | -6.667% | 4,478,105 | -10.714% |
| 2026-08-21 | 0.2700 | 0.3100 | 0.2700 | 0.3000 | +20.000% | 8,160,233 | -16.667% |
| 2026-08-20 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 7,718,653 | 0.000% |
| 2026-08-19 | 0.2200 | 0.2600 | 0.2200 | 0.2500 | +13.636% | 8,193,520 | 0.000% |
| 2026-08-18 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 4,171,107 | +13.636% |
| 2026-08-17 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 3,963,559 | +13.636% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -8.333% | 4,153,603 | +13.636% |
| 2026-08-13 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | +4.348% | 6,536,734 | +4.167% |
| 2026-08-12 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | -4.167% | 5,457,283 | +8.696% |
| 2026-08-11 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | -4.000% | 7,998,462 | +4.167% |
| 2026-08-10 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | -7.407% | 4,885,220 | 0.000% |
| 2026-08-07 | 0.2400 | 0.2700 | 0.2300 | 0.2700 | +12.500% | 8,356,219 | -7.407% |
| 2026-08-06 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -11.111% | 5,879,775 | +4.167% |
| 2026-08-05 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | -12.903% | 5,748,996 | -7.407% |
| 2026-08-04 | 0.3100 | 0.3300 | 0.2800 | 0.3100 | +3.333% | 4,276,686 | -19.355% |
| 2026-08-03 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 0.000% | 3,080,791 | -16.667% |
| 2026-07-31 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | -3.226% | 3,311,307 | -16.667% |
| 2026-07-30 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | +3.333% | 4,690,736 | -19.355% |
| 2026-07-29 | 0.3100 | 0.3300 | 0.2700 | 0.3000 | +3.448% | 11,058,789 | -16.667% |
| 2026-07-28 | 0.3000 | 0.4200 | 0.2800 | 0.2900 | -40.816% | 39,958,871 | -13.793% |
| 2026-07-27 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | +2.083% | 1,843,547 | -48.980% |
| 2026-07-24 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | -4.000% | 2,803,828 | -47.917% |
| 2026-07-23 | 0.5700 | 0.5800 | 0.4800 | 0.5000 | -15.254% | 6,416,057 | -50.000% |
| 2026-07-22 | 0.6800 | 0.7300 | 0.5700 | 0.5900 | -13.235% | 4,813,210 | -57.627% |
| 2026-07-21 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | +9.677% | 2,477,406 | -63.235% |
| 2026-07-20 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | +3.333% | 1,720,266 | -59.677% |
| 2026-07-17 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | -1.639% | 1,748,629 | -58.333% |
| 2026-07-16 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | -3.175% | 2,021,802 | -59.016% |
| 2026-07-15 | 0.6500 | 0.6800 | 0.6300 | 0.6300 | 0.000% | 1,261,318 | -60.317% |
| 2026-07-14 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -4.545% | 1,431,303 | -60.317% |
| 2026-07-13 | 0.6500 | 0.6800 | 0.6300 | 0.6600 | 0.000% | 1,403,660 | -62.121% |
| 2026-07-10 | 0.6600 | 0.6700 | 0.6300 | 0.6600 | +1.538% | 2,067,418 | -62.121% |
| 2026-07-09 | 0.6600 | 0.6900 | 0.6400 | 0.6500 | -1.515% | 3,427,136 | -61.538% |
| 2026-07-08 | 0.6000 | 0.6700 | 0.6000 | 0.6600 | +11.864% | 2,276,387 | -62.121% |
| 2026-07-07 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | -1.667% | 4,540,623 | -57.627% |
| 2026-07-06 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | -4.762% | 11,827,241 | -58.333% |
| 2026-07-02 | 0.6800 | 0.7000 | 0.6300 | 0.6300 | -4.545% | 1,844,336 | -60.317% |
| 2026-07-01 | 0.6900 | 0.7300 | 0.6600 | 0.6600 | -4.348% | 2,129,606 | -62.121% |
| 2026-06-30 | 0.6500 | 0.7500 | 0.6500 | 0.6900 | +7.812% | 4,763,523 | -63.768% |
| 2026-06-29 | 0.6500 | 0.6600 | 0.6100 | 0.6400 | -1.538% | 1,815,435 | -60.938% |
| 2026-06-26 | 0.6100 | 0.6500 | 0.5900 | 0.6500 | +4.839% | 10,472,686 | -61.538% |
| 2026-06-25 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | -3.125% | 2,732,488 | -59.677% |
| 2026-06-24 | 0.6700 | 0.6800 | 0.6300 | 0.6400 | 0.000% | 3,405,071 | -60.938% |
| 2026-06-23 | 0.7000 | 0.7000 | 0.6300 | 0.6400 | -8.571% | 4,519,349 | -60.938% |
| 2026-06-22 | 0.7700 | 0.7800 | 0.7000 | 0.7000 | -11.392% | 3,203,614 | -64.286% |
| 2026-06-18 | 0.7600 | 0.8000 | 0.7500 | 0.7900 | +6.757% | 4,035,606 | -68.354% |
| 2026-06-17 | 0.7600 | 0.8000 | 0.7300 | 0.7400 | -5.128% | 4,222,796 | -66.216% |
| 2026-06-16 | 0.7900 | 0.8200 | 0.7700 | 0.7800 | -1.266% | 3,226,785 | -67.949% |
| 2026-06-15 | 0.8700 | 0.8800 | 0.7900 | 0.7900 | -2.469% | 4,030,926 | -68.354% |
| 2026-06-12 | 0.8700 | 0.9300 | 0.8100 | 0.8100 | -7.955% | 2,201,124 | -69.136% |
| 2026-06-11 | 0.8100 | 0.8800 | 0.8000 | 0.8800 | +11.392% | 1,817,866 | -71.591% |
| 2026-06-10 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | -1.250% | 2,684,560 | -68.354% |
| 2026-06-09 | 0.9200 | 0.9200 | 0.7900 | 0.8000 | -11.111% | 6,213,800 | -68.750% |
| 2026-06-08 | 0.9600 | 0.9700 | 0.8900 | 0.9000 | -5.263% | 4,693,601 | -72.222% |
| 2026-06-05 | 1.0900 | 1.1000 | 0.9400 | 0.9500 | -12.844% | 6,613,846 | -73.684% |
| 2026-06-04 | 1.0700 | 1.1700 | 1.0300 | 1.0900 | +4.808% | 4,330,988 | -77.064% |
| 2026-06-03 | 1.0000 | 1.1800 | 0.9100 | 1.0400 | +5.051% | 10,154,914 | -75.962% |
| 2026-06-02 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | -3.883% | 3,562,119 | -74.747% |
| 2026-06-01 | 1.0900 | 1.1000 | 1.0100 | 1.0300 | -5.505% | 2,109,601 | -75.728% |
| 2026-05-29 | 1.0400 | 1.1900 | 1.0200 | 1.0900 | +5.825% | 5,653,764 | -77.064% |
| 2026-05-28 | 1.0200 | 1.0600 | 1.0200 | 1.0300 | -3.738% | 1,825,573 | -75.728% |
| 2026-05-27 | 1.1200 | 1.1600 | 1.0700 | 1.0700 | -5.310% | 5,630,106 | -76.636% |
| 2026-05-26 | 1.1200 | 1.1500 | 1.0800 | 1.1300 | +0.893% | 1,629,382 | -77.876% |
| 2026-05-22 | 1.1000 | 1.1300 | 1.0700 | 1.1200 | +3.704% | 1,123,430 | -77.679% |
| 2026-05-21 | 1.0800 | 1.1000 | 1.0700 | 1.0800 | +2.857% | 1,679,305 | -76.852% |
| 2026-05-20 | 1.0100 | 1.0700 | 1.0000 | 1.0500 | +2.941% | 940,436 | -76.190% |
| 2026-05-19 | 1.0300 | 1.0400 | 1.0000 | 1.0200 | -0.971% | 1,115,049 | -75.490% |
| 2026-05-18 | 1.0000 | 1.0300 | 0.9900 | 1.0300 | +0.980% | 1,175,140 | -75.728% |
| 2026-05-15 | 0.9900 | 1.0500 | 0.9800 | 1.0200 | 0.000% | 879,829 | -75.490% |
| 2026-05-14 | 1.0100 | 1.0600 | 0.9900 | 1.0200 | -2.857% | 1,437,498 | -75.490% |
| 2026-05-13 | 0.9800 | 1.0600 | 0.9600 | 1.0500 | +8.247% | 1,896,321 | -76.190% |
| 2026-05-12 | 1.0300 | 1.0300 | 0.9400 | 0.9700 | -14.912% | 5,017,952 | -74.227% |
| 2026-05-11 | 1.1400 | 1.1900 | 1.1100 | 1.1400 | +3.636% | 2,069,586 | -78.070% |
| 2026-05-08 | 1.0200 | 1.1200 | 1.0100 | 1.1000 | +6.796% | 1,718,453 | -77.273% |
| 2026-05-07 | 1.0200 | 1.0300 | 1.0000 | 1.0300 | -0.962% | 1,564,646 | -75.728% |
| 2026-05-06 | 1.0400 | 1.0400 | 1.0100 | 1.0400 | -1.887% | 1,171,891 | -75.962% |
| 2026-05-05 | 1.0500 | 1.1100 | 1.0000 | 1.0600 | +1.923% | 1,931,931 | -76.415% |
| 2026-05-04 | 0.9100 | 1.0800 | 0.8900 | 1.0400 | +14.286% | 4,999,442 | -75.962% |
| 2026-05-01 | 0.8400 | 0.9200 | 0.8100 | 0.9100 | +8.333% | 1,792,941 | -72.527% |
| 2026-04-30 | 0.8300 | 0.8700 | 0.8200 | 0.8400 | +1.205% | 2,856,702 | -70.238% |
| 2026-04-29 | 0.8800 | 0.8900 | 0.8300 | 0.8300 | -7.778% | 1,926,471 | -69.880% |
| 2026-04-28 | 0.9100 | 0.9100 | 0.8600 | 0.9000 | 0.000% | 2,132,983 | -72.222% |
| 2026-04-27 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | -8.163% | 2,778,925 | -72.222% |
| 2026-04-24 | 0.9600 | 1.0300 | 0.9200 | 0.9800 | 0.000% | 3,277,049 | -74.490% |
| 2026-04-23 | 1.0100 | 1.0500 | 0.9800 | 0.9800 | -3.922% | 3,597,939 | -74.490% |
| 2026-04-22 | 1.0800 | 1.1000 | 0.9500 | 1.0200 | -9.735% | 8,988,205 | -75.490% |
| 2026-04-21 | 1.2200 | 1.2600 | 1.1300 | 1.1300 | -7.377% | 1,461,184 | -77.876% |
| 2026-04-20 | 1.1700 | 1.2200 | 1.1400 | 1.2200 | +3.390% | 906,321 | -79.508% |
| 2026-04-17 | 1.1600 | 1.2300 | 1.1400 | 1.1800 | -1.667% | 1,893,096 | -78.814% |
| 2026-04-16 | 1.1900 | 1.2200 | 1.1300 | 1.2000 | -0.826% | 2,060,450 | -79.167% |
| 2026-04-15 | 1.2000 | 1.2100 | 1.1100 | 1.2100 | -1.626% | 1,924,323 | -79.339% |
| 2026-04-14 | 1.2000 | 1.2500 | 1.1700 | 1.2300 | +1.653% | 947,929 | -79.675% |
| 2026-04-13 | 1.1500 | 1.2200 | 1.1500 | 1.2100 | +4.310% | 618,024 | -79.339% |
| 2026-04-10 | 1.1500 | 1.1700 | 1.1300 | 1.1600 | +2.655% | 734,957 | -78.448% |
| 2026-04-09 | 1.1200 | 1.1400 | 1.1100 | 1.1300 | +1.802% | 801,053 | -77.876% |
| 2026-04-08 | 1.1700 | 1.1900 | 1.1100 | 1.1100 | +0.909% | 1,070,938 | -77.477% |
| 2026-04-07 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -6.780% | 1,315,423 | -77.273% |
| 2026-04-06 | 1.2600 | 1.2600 | 1.1800 | 1.1800 | -5.600% | 708,840 | -78.814% |
| 2026-04-02 | 1.2400 | 1.2900 | 1.2200 | 1.2500 | -2.344% | 612,452 | -80.000% |
| 2026-04-01 | 1.3000 | 1.3000 | 1.2500 | 1.2800 | +1.186% | 764,810 | -80.469% |
| 2026-03-31 | 1.2400 | 1.2700 | 1.2100 | 1.2650 | +3.689% | 1,026,148 | -80.237% |
| 2026-03-30 | 1.2400 | 1.2500 | 1.2100 | 1.2200 | -2.400% | 548,613 | -79.508% |
| 2026-03-27 | 1.2500 | 1.2800 | 1.2200 | 1.2500 | -3.101% | 866,656 | -80.000% |
| 2026-03-26 | 1.2500 | 1.3400 | 1.2500 | 1.2900 | 0.000% | 1,054,744 | -80.620% |
| 2026-03-25 | 1.2900 | 1.3100 | 1.2500 | 1.2900 | +3.200% | 722,078 | -80.620% |
| 2026-03-24 | 1.2200 | 1.2500 | 1.1900 | 1.2500 | +1.626% | 876,153 | -80.000% |
| 2026-03-23 | 1.1800 | 1.2500 | 1.1800 | 1.2300 | +5.128% | 861,784 | -79.675% |
| 2026-03-20 | 1.2000 | 1.2300 | 1.1500 | 1.1700 | -2.500% | 2,769,852 | -78.632% |
| 2026-03-19 | 1.1300 | 1.2300 | 1.1300 | 1.2000 | +0.840% | 1,971,804 | -79.167% |
| 2026-03-18 | 1.2300 | 1.2400 | 1.1500 | 1.1900 | -4.800% | 2,293,859 | -78.992% |
| 2026-03-17 | 1.3000 | 1.3100 | 1.2400 | 1.2500 | -2.344% | 1,161,130 | -80.000% |
| 2026-03-16 | 1.3400 | 1.3400 | 1.2600 | 1.2800 | -0.775% | 943,520 | -80.469% |
| 2026-03-13 | 1.2900 | 1.3500 | 1.2800 | 1.2900 | +0.781% | 847,961 | -80.620% |
| 2026-03-12 | 1.3400 | 1.3600 | 1.2700 | 1.2800 | -7.246% | 914,977 | -80.469% |
| 2026-03-11 | 1.2800 | 1.3900 | 1.2800 | 1.3800 | +5.424% | 987,830 | -81.884% |
| 2026-03-10 | 1.2700 | 1.3400 | 1.2600 | 1.3090 | +3.071% | 530,623 | -80.901% |
| 2026-03-09 | 1.2000 | 1.2700 | 1.1500 | 1.2700 | +4.098% | 1,481,640 | -80.315% |
| 2026-03-06 | 1.2600 | 1.2900 | 1.2200 | 1.2200 | -4.688% | 1,526,392 | -79.508% |
| 2026-03-05 | 1.2900 | 1.3100 | 1.2600 | 1.2800 | -3.030% | 1,091,299 | -80.469% |
| 2026-03-04 | 1.3000 | 1.3300 | 1.2500 | 1.3200 | +5.600% | 1,787,311 | -81.061% |
| 2026-03-03 | 1.2600 | 1.2800 | 1.2200 | 1.2500 | -3.846% | 2,506,648 | -80.000% |
| 2026-03-02 | 1.2600 | 1.3300 | 1.2500 | 1.3000 | -0.763% | 1,429,994 | -80.769% |
| 2026-02-27 | 1.3600 | 1.3600 | 1.2900 | 1.3100 | -6.429% | 2,852,736 | -80.916% |
| 2026-02-26 | 1.3800 | 1.4050 | 1.3100 | 1.4000 | -1.408% | 1,901,223 | -82.143% |
| 2026-02-25 | 1.4700 | 1.4700 | 1.3800 | 1.4200 | -2.740% | 321,635 | -82.394% |
| 2026-02-24 | 1.4300 | 1.4600 | 1.4200 | 1.4600 | 0.000% | 1,060,062 | -82.877% |
| 2026-02-23 | 1.4600 | 1.4600 | 1.4000 | 1.4600 | -2.013% | 1,446,464 | -82.877% |
| 2026-02-20 | 1.5000 | 1.5200 | 1.4600 | 1.4900 | -3.871% | 1,431,415 | -83.221% |
| 2026-02-19 | 1.5300 | 1.5500 | 1.4900 | 1.5500 | +0.324% | 1,068,010 | -83.871% |
| 2026-02-18 | 1.5700 | 1.6000 | 1.5200 | 1.5450 | -0.962% | 981,474 | -83.819% |
| 2026-02-17 | 1.5200 | 1.5700 | 1.5000 | 1.5600 | +1.299% | 1,203,806 | -83.974% |
| 2026-02-13 | 1.5100 | 1.5500 | 1.4600 | 1.5400 | +1.987% | 2,223,337 | -83.766% |
| 2026-02-12 | 1.5800 | 1.5900 | 1.4900 | 1.5100 | -4.430% | 2,074,208 | -83.444% |
| 2026-02-11 | 1.6500 | 1.6600 | 1.5700 | 1.5800 | -2.469% | 1,789,240 | -84.177% |
| 2026-02-10 | 1.6600 | 1.6800 | 1.6100 | 1.6200 | -2.994% | 1,552,945 | -84.568% |
| 2026-02-09 | 1.5900 | 1.6900 | 1.5800 | 1.6700 | +1.829% | 1,598,786 | -85.030% |
| 2026-02-06 | 1.5500 | 1.6500 | 1.5100 | 1.6400 | +6.494% | 2,011,310 | -84.756% |
| 2026-02-05 | 1.5500 | 1.6100 | 1.5100 | 1.5400 | -3.750% | 1,780,544 | -83.766% |
| 2026-02-04 | 1.6500 | 1.6800 | 1.5200 | 1.6000 | 0.000% | 1,998,449 | -84.375% |
| 2026-02-03 | 1.6800 | 1.7100 | 1.5800 | 1.6000 | -4.192% | 2,627,321 | -84.375% |
| 2026-02-02 | 1.7100 | 1.7100 | 1.6600 | 1.6700 | -3.468% | 1,090,358 | -85.030% |
| 2026-01-30 | 1.7700 | 1.8400 | 1.7100 | 1.7300 | -4.420% | 1,289,281 | -85.549% |
| 2026-01-29 | 1.8600 | 1.8600 | 1.7100 | 1.8100 | -2.162% | 1,153,432 | -86.188% |
| 2026-01-28 | 1.8900 | 1.9000 | 1.8300 | 1.8500 | -2.632% | 1,135,223 | -86.486% |
| 2026-01-27 | 1.9500 | 1.9900 | 1.9000 | 1.9000 | -3.553% | 1,701,761 | -86.842% |
| 2026-01-26 | 1.9400 | 2.0000 | 1.8600 | 1.9700 | -3.902% | 3,468,872 | -87.310% |
| 2026-01-23 | 1.9900 | 2.0500 | 1.9300 | 2.0500 | +4.061% | 1,599,323 | -87.805% |
| 2026-01-22 | 1.8700 | 2.0500 | 1.8500 | 1.9700 | +8.840% | 4,459,450 | -87.310% |
| 2026-01-21 | 1.8200 | 1.8200 | 1.6700 | 1.8100 | +5.233% | 1,415,936 | -86.188% |
| 2026-01-20 | 1.6200 | 1.8000 | 1.6100 | 1.7200 | -1.149% | 2,392,484 | -85.465% |
| 2026-01-16 | 1.6700 | 1.7700 | 1.6200 | 1.7400 | +2.959% | 1,177,335 | -85.632% |
| 2026-01-15 | 1.6000 | 1.7300 | 1.5800 | 1.6900 | +6.289% | 1,993,502 | -85.207% |
| 2026-01-14 | 1.5700 | 1.6200 | 1.5200 | 1.5900 | +0.633% | 1,714,470 | -84.277% |
| 2026-01-13 | 1.6400 | 1.6600 | 1.5800 | 1.5800 | -2.469% | 1,406,364 | -84.177% |
| 2026-01-12 | 1.6100 | 1.6500 | 1.5900 | 1.6200 | -0.613% | 894,278 | -84.568% |
| 2026-01-09 | 1.6600 | 1.6700 | 1.6100 | 1.6300 | -1.212% | 622,201 | -84.663% |
| 2026-01-08 | 1.6300 | 1.6700 | 1.6200 | 1.6500 | +0.610% | 455,592 | -84.848% |
| 2026-01-07 | 1.6200 | 1.6400 | 1.6100 | 1.6400 | +0.613% | 359,172 | -84.756% |
| 2026-01-06 | 1.6400 | 1.6400 | 1.6000 | 1.6300 | +0.617% | 613,730 | -84.663% |
| 2026-01-05 | 1.6500 | 1.6500 | 1.6000 | 1.6200 | -1.220% | 537,065 | -84.568% |
| 2026-01-02 | 1.6100 | 1.6800 | 1.5900 | 1.6400 | +5.128% | 1,659,043 | -84.756% |
| 2025-12-31 | 1.5500 | 1.5900 | 1.5200 | 1.5600 | +1.961% | 1,943,759 | -83.974% |
| 2025-12-30 | 1.6300 | 1.6500 | 1.5300 | 1.5300 | -4.969% | 1,682,292 | -83.660% |
| 2025-12-29 | 1.6100 | 1.6700 | 1.6000 | 1.6100 | 0.000% | 2,318,828 | -84.472% |
| 2025-12-26 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | -5.848% | 1,282,719 | -84.472% |
| 2025-12-24 | 1.6700 | 1.7300 | 1.6600 | 1.7100 | +1.183% | 699,243 | -85.380% |
| 2025-12-23 | 1.6700 | 1.7000 | 1.6300 | 1.6900 | -1.170% | 1,700,645 | -85.207% |
| 2025-12-22 | 1.7400 | 1.7700 | 1.6600 | 1.7100 | -1.156% | 1,857,517 | -85.380% |
| 2025-12-19 | 1.7500 | 1.7700 | 1.7250 | 1.7300 | -0.575% | 2,109,819 | -85.549% |
| 2025-12-18 | 1.7300 | 1.8000 | 1.7300 | 1.7400 | +1.754% | 874,271 | -85.632% |
| 2025-12-17 | 1.7400 | 1.7900 | 1.6900 | 1.7100 | +0.588% | 1,299,217 | -85.380% |
| 2025-12-16 | 1.6300 | 1.7400 | 1.5900 | 1.7000 | +4.294% | 1,047,095 | -85.294% |
| 2025-12-15 | 1.6200 | 1.6500 | 1.5900 | 1.6300 | +1.875% | 832,083 | -84.663% |
| 2025-12-12 | 1.6700 | 1.6700 | 1.5900 | 1.6000 | -4.762% | 1,105,168 | -84.375% |
| 2025-12-11 | 1.6300 | 1.7000 | 1.6200 | 1.6800 | +1.205% | 802,831 | -85.119% |
| 2025-12-10 | 1.6200 | 1.6900 | 1.6200 | 1.6600 | +2.469% | 1,056,697 | -84.940% |
| 2025-12-09 | 1.5800 | 1.6400 | 1.5800 | 1.6200 | +2.532% | 630,914 | -84.568% |
| 2025-12-08 | 1.5900 | 1.6000 | 1.5600 | 1.5800 | -1.863% | 691,309 | -84.177% |
| 2025-12-05 | 1.6000 | 1.6200 | 1.5500 | 1.6100 | 0.000% | 787,921 | -84.472% |
| 2025-12-04 | 1.5700 | 1.6200 | 1.5700 | 1.6100 | +1.899% | 528,868 | -84.472% |
| 2025-12-03 | 1.5200 | 1.5900 | 1.5100 | 1.5800 | +3.947% | 810,465 | -84.177% |
| 2025-12-02 | 1.6100 | 1.6100 | 1.5100 | 1.5200 | -3.797% | 995,702 | -83.553% |
| 2025-12-01 | 1.7300 | 1.7300 | 1.5800 | 1.5800 | -8.671% | 1,423,218 | -84.177% |
| 2025-11-28 | 1.6900 | 1.7600 | 1.6900 | 1.7300 | +2.976% | 903,450 | -85.549% |
| 2025-11-26 | 1.6900 | 1.7000 | 1.6600 | 1.6800 | +1.818% | 691,745 | -85.119% |
| 2025-11-25 | 1.6700 | 1.6700 | 1.6000 | 1.6500 | -2.655% | 1,150,331 | -84.848% |
| 2025-11-24 | 1.6500 | 1.7300 | 1.6300 | 1.6950 | +3.988% | 1,188,666 | -85.251% |
| 2025-11-21 | 1.5100 | 1.6300 | 1.4900 | 1.6300 | +8.667% | 1,401,257 | -84.663% |
| 2025-11-20 | 1.5800 | 1.5900 | 1.4800 | 1.5000 | -0.662% | 1,180,881 | -83.333% |
| 2025-11-19 | 1.5800 | 1.6100 | 1.5000 | 1.5100 | -5.031% | 1,668,050 | -83.444% |
| 2025-11-18 | 1.5700 | 1.6000 | 1.5300 | 1.5900 | +1.274% | 1,226,442 | -84.277% |
| 2025-11-17 | 1.6200 | 1.6400 | 1.5600 | 1.5700 | -3.086% | 1,022,817 | -84.076% |
| 2025-11-14 | 1.5800 | 1.6600 | 1.5600 | 1.6200 | +1.887% | 1,276,176 | -84.568% |
| 2025-11-13 | 1.6900 | 1.6900 | 1.5900 | 1.5900 | -7.018% | 1,349,985 | -84.277% |
| 2025-11-12 | 1.8600 | 1.8600 | 1.6800 | 1.7100 | -7.065% | 1,475,792 | -85.380% |
| 2025-11-11 | 1.7100 | 1.8700 | 1.7000 | 1.8400 | +8.235% | 2,644,570 | -86.413% |
| 2025-11-10 | 1.6500 | 1.7600 | 1.6400 | 1.7000 | +4.294% | 2,587,185 | -85.294% |
| 2025-11-07 | 1.5700 | 1.6500 | 1.5600 | 1.6300 | +2.516% | 1,889,362 | -84.663% |
| 2025-11-06 | 1.7100 | 1.7200 | 1.5800 | 1.5900 | -7.558% | 2,080,572 | -84.277% |
| 2025-11-05 | 1.6500 | 1.7500 | 1.6400 | 1.7200 | +6.173% | 1,573,466 | -85.465% |
| 2025-11-04 | 1.6900 | 1.7300 | 1.6200 | 1.6200 | -7.692% | 1,867,232 | -84.568% |
| 2025-11-03 | 1.7700 | 1.8000 | 1.7100 | 1.7550 | -1.955% | 1,616,213 | -85.755% |
| 2025-10-31 | 1.8100 | 1.8500 | 1.7200 | 1.7900 | -0.556% | 2,044,990 | -86.034% |
| 2025-10-30 | 1.8600 | 1.9100 | 1.8000 | 1.8000 | -4.255% | 1,861,171 | -86.111% |
| 2025-10-29 | 1.9300 | 1.9800 | 1.8600 | 1.8800 | -3.590% | 1,628,883 | -86.702% |
| 2025-10-28 | 2.0100 | 2.0300 | 1.9100 | 1.9500 | -3.941% | 1,857,980 | -87.179% |
| 2025-10-27 | 2.1400 | 2.1600 | 1.9700 | 2.0300 | -3.333% | 2,224,870 | -87.685% |
| 2025-10-24 | 2.1300 | 2.1800 | 2.0500 | 2.1000 | 0.000% | 2,209,412 | -88.095% |
| 2025-10-23 | 1.8800 | 2.1200 | 1.8500 | 2.1000 | +11.702% | 3,027,524 | -88.095% |
| 2025-10-22 | 1.9700 | 1.9700 | 1.8000 | 1.8800 | -6.000% | 3,660,149 | -86.702% |
| 2025-10-21 | 2.2400 | 2.2500 | 1.8000 | 2.0000 | +14.943% | 43,768,812 | -87.500% |
| 2025-10-20 | 1.7300 | 1.7900 | 1.7200 | 1.7400 | +4.192% | 2,170,715 | -85.632% |
| 2025-10-17 | 1.7800 | 1.8300 | 1.6700 | 1.6700 | -10.215% | 1,754,666 | -85.030% |
| 2025-10-16 | 1.9300 | 2.0300 | 1.8000 | 1.8600 | -6.061% | 2,805,136 | -86.559% |
| 2025-10-15 | 1.7000 | 1.9800 | 1.7000 | 1.9800 | +18.563% | 3,212,301 | -87.374% |
| 2025-10-14 | 1.6200 | 1.7000 | 1.6000 | 1.6700 | +0.602% | 769,069 | -85.030% |
| 2025-10-13 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | +3.750% | 793,922 | -84.940% |
| 2025-10-10 | 1.7600 | 1.7800 | 1.5600 | 1.6000 | -8.046% | 2,110,470 | -84.375% |
| 2025-10-09 | 1.8000 | 1.8200 | 1.7200 | 1.7400 | -2.247% | 1,955,112 | -85.632% |
| 2025-10-08 | 1.8900 | 1.8900 | 1.7800 | 1.7800 | -3.784% | 1,210,326 | -85.955% |
| 2025-10-07 | 1.9800 | 1.9800 | 1.8300 | 1.8500 | -3.646% | 1,520,022 | -86.486% |
| 2025-10-06 | 2.0200 | 2.0800 | 1.9200 | 1.9200 | -3.518% | 1,793,088 | -86.979% |
| 2025-10-03 | 1.9200 | 2.1300 | 1.9200 | 1.9900 | +2.051% | 3,240,176 | -87.437% |
| 2025-10-02 | 1.8700 | 2.0100 | 1.7900 | 1.9500 | +6.557% | 2,810,420 | -87.179% |
| 2025-10-01 | 1.7800 | 1.8600 | 1.7500 | 1.8300 | +3.977% | 1,410,030 | -86.339% |
| 2025-09-30 | 1.7600 | 1.7700 | 1.6900 | 1.7600 | -0.565% | 638,557 | -85.795% |
| 2025-09-29 | 1.8200 | 1.8200 | 1.6600 | 1.7700 | 0.000% | 1,784,161 | -85.876% |
| 2025-09-26 | 1.7200 | 2.0100 | 1.7000 | 1.7700 | +8.589% | 5,001,076 | -85.876% |
| 2025-09-25 | 1.7200 | 1.7200 | 1.6100 | 1.6300 | -5.233% | 622,275 | -84.663% |
| 2025-09-24 | 1.7800 | 1.8100 | 1.7100 | 1.7200 | +1.775% | 753,322 | -85.465% |
| 2025-09-23 | 1.7800 | 1.7800 | 1.6800 | 1.6900 | -4.520% | 824,379 | -85.207% |
| 2025-09-22 | 1.6300 | 1.8800 | 1.5900 | 1.7700 | +11.321% | 2,546,593 | -85.876% |
| 2025-09-19 | 1.6500 | 1.6500 | 1.5800 | 1.5900 | -3.343% | 1,330,459 | -84.277% |
| 2025-09-18 | 1.6300 | 1.6700 | 1.6100 | 1.6450 | +3.459% | 429,442 | -84.802% |
| 2025-09-17 | 1.5800 | 1.6100 | 1.5800 | 1.5900 | +1.274% | 263,155 | -84.277% |
| 2025-09-16 | 1.5800 | 1.5900 | 1.5500 | 1.5700 | +0.319% | 226,482 | -84.076% |
| 2025-09-15 | 1.5300 | 1.5900 | 1.5200 | 1.5650 | +2.288% | 399,182 | -84.026% |
| 2025-09-12 | 1.5300 | 1.5550 | 1.5300 | 1.5300 | -1.290% | 354,458 | -83.660% |
| 2025-09-11 | 1.5400 | 1.5500 | 1.5200 | 1.5500 | +3.333% | 267,399 | -83.871% |
| 2025-09-10 | 1.5100 | 1.5300 | 1.5000 | 1.5000 | +1.351% | 183,219 | -83.333% |
| 2025-09-09 | 1.4900 | 1.5000 | 1.4800 | 1.4800 | -1.987% | 217,607 | -83.108% |
| 2025-09-08 | 1.5700 | 1.5700 | 1.5000 | 1.5100 | +0.667% | 774,646 | -83.444% |
| 2025-09-05 | 1.5500 | 1.5700 | 1.4900 | 1.5000 | -1.961% | 560,590 | -83.333% |
| 2025-09-04 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | +2.685% | 429,025 | -83.660% |
| 2025-09-03 | 1.5000 | 1.5050 | 1.4500 | 1.4900 | -1.325% | 880,733 | -83.221% |
| 2025-09-02 | 1.5000 | 1.5200 | 1.5000 | 1.5100 | +0.667% | 364,117 | -83.444% |
| 2025-08-29 | 1.5100 | 1.5100 | 1.4800 | 1.5000 | -2.280% | 365,224 | -83.333% |
| 2025-08-28 | 1.5300 | 1.5700 | 1.5300 | 1.5350 | +1.656% | 422,423 | -83.713% |
| 2025-08-27 | 1.5900 | 1.5900 | 1.5100 | 1.5100 | -5.031% | 522,137 | -83.444% |
| 2025-08-26 | 1.6300 | 1.6300 | 1.5800 | 1.5900 | -0.625% | 492,162 | -84.277% |
| 2025-08-25 | 1.6300 | 1.6400 | 1.6000 | 1.6000 | -3.030% | 431,315 | -84.375% |
| 2025-08-22 | 1.6100 | 1.6800 | 1.6000 | 1.6500 | +3.125% | 760,353 | -84.848% |
| 2025-08-21 | 1.6200 | 1.6300 | 1.5800 | 1.6000 | -2.439% | 585,677 | -84.375% |
| 2025-08-20 | 1.6300 | 1.6700 | 1.6000 | 1.6400 | -0.606% | 612,298 | -84.756% |
| 2025-08-19 | 1.7100 | 1.7100 | 1.6200 | 1.6500 | -4.070% | 653,425 | -84.848% |
| 2025-08-18 | 1.7700 | 1.8400 | 1.7200 | 1.7200 | +3.614% | 1,160,962 | -85.465% |
| 2025-08-15 | 1.6100 | 1.7400 | 1.6000 | 1.6600 | +4.732% | 1,461,665 | -84.940% |
| 2025-08-14 | 1.5900 | 1.6000 | 1.5700 | 1.5850 | -2.761% | 308,524 | -84.227% |
| 2025-08-13 | 1.5600 | 1.6300 | 1.5400 | 1.6300 | +5.844% | 688,141 | -84.663% |
| 2025-08-12 | 1.5500 | 1.5500 | 1.5200 | 1.5400 | -0.645% | 320,068 | -83.766% |
| 2025-08-11 | 1.4700 | 1.5600 | 1.4700 | 1.5500 | +8.392% | 475,451 | -83.871% |
| 2025-08-08 | 1.4900 | 1.4900 | 1.4100 | 1.4300 | -3.051% | 783,965 | -82.517% |
| 2025-08-07 | 1.4800 | 1.5100 | 1.4600 | 1.4750 | +1.027% | 493,562 | -83.051% |
| 2025-08-06 | 1.4700 | 1.4900 | 1.4550 | 1.4600 | -0.341% | 408,466 | -82.877% |
| 2025-08-05 | 1.5000 | 1.5300 | 1.4500 | 1.4650 | -1.678% | 551,386 | -82.935% |
| 2025-08-04 | 1.5000 | 1.5500 | 1.4300 | 1.4900 | +1.361% | 964,329 | -83.221% |
| 2025-08-01 | 1.5200 | 1.5500 | 1.4700 | 1.4700 | -5.769% | 952,488 | -82.993% |
| 2025-07-31 | 1.7200 | 1.7700 | 1.5100 | 1.5600 | -11.864% | 2,481,969 | -83.974% |
| 2025-07-30 | 1.8200 | 1.8900 | 1.7400 | 1.7700 | -4.065% | 757,814 | -85.876% |
| 2025-07-29 | 1.6800 | 1.8600 | 1.6800 | 1.8450 | +6.957% | 1,019,095 | -86.450% |
| 2025-07-28 | 1.7200 | 1.7600 | 1.7000 | 1.7250 | -0.289% | 633,488 | -85.507% |
| 2025-07-25 | 1.7300 | 1.7600 | 1.6200 | 1.7300 | 0.000% | 1,521,307 | -85.549% |
| 2025-07-24 | 1.7800 | 1.8100 | 1.7200 | 1.7300 | -5.464% | 626,698 | -85.549% |
| 2025-07-23 | 1.8300 | 1.8300 | 1.7600 | 1.8300 | +0.549% | 268,708 | -86.339% |
| 2025-07-22 | 1.8100 | 1.8200 | 1.7000 | 1.8200 | +2.825% | 913,991 | -86.264% |
| 2025-07-21 | 1.7600 | 1.8300 | 1.7500 | 1.7700 | +1.143% | 1,019,953 | -85.876% |
| 2025-07-18 | 1.7400 | 1.8000 | 1.7000 | 1.7500 | +4.167% | 886,235 | -85.714% |
| 2025-07-17 | 1.6800 | 1.7400 | 1.6600 | 1.6800 | -2.890% | 844,709 | -85.119% |
| 2025-07-16 | 1.6600 | 1.7400 | 1.6200 | 1.7300 | +5.488% | 1,057,570 | -85.549% |
| 2025-07-15 | 1.6700 | 1.7300 | 1.6400 | 1.6400 | 0.000% | 952,216 | -84.756% |
| 2025-07-14 | 1.6500 | 1.7200 | 1.6300 | 1.6400 | -1.796% | 756,882 | -84.756% |
| 2025-07-11 | 1.8000 | 1.8000 | 1.6600 | 1.6700 | -7.222% | 990,498 | -85.030% |
| 2025-07-10 | 1.7900 | 1.8500 | 1.7700 | 1.8000 | -3.226% | 813,422 | -86.111% |
| 2025-07-09 | 1.9700 | 1.9700 | 1.8300 | 1.8600 | -3.125% | 1,152,666 | -86.559% |
| 2025-07-08 | 1.9700 | 1.9700 | 1.8900 | 1.9200 | -4.950% | 1,157,734 | -86.979% |
| 2025-07-07 | 2.0500 | 2.0700 | 1.9900 | 2.0200 | -1.463% | 914,034 | -87.624% |
| 2025-07-03 | 2.0100 | 2.1400 | 2.0100 | 2.0500 | +5.128% | 1,111,361 | -87.805% |
| 2025-07-02 | 1.9400 | 2.0300 | 1.9100 | 1.9500 | +5.405% | 1,048,240 | -87.179% |
| 2025-07-01 | 1.7200 | 1.9100 | 1.7200 | 1.8500 | +1.093% | 989,811 | -86.486% |
| 2025-06-30 | 1.7400 | 1.8900 | 1.7000 | 1.8300 | +6.395% | 1,120,434 | -86.339% |
| 2025-06-27 | 1.7400 | 1.7400 | 1.6500 | 1.7200 | -1.149% | 8,006,778 | -85.465% |
| 2025-06-26 | 1.6900 | 1.7600 | 1.6500 | 1.7400 | +5.455% | 779,925 | -85.632% |
| 2025-06-25 | 1.7400 | 1.8100 | 1.6300 | 1.6500 | -6.250% | 1,936,217 | -84.848% |
| 2025-06-24 | 1.6300 | 1.7900 | 1.6300 | 1.7600 | +7.317% | 956,809 | -85.795% |
| 2025-06-23 | 1.7300 | 1.7800 | 1.6300 | 1.6400 | -4.094% | 1,088,584 | -84.756% |
| 2025-06-20 | 1.6800 | 1.7300 | 1.6000 | 1.7100 | +4.908% | 1,634,971 | -85.380% |
| 2025-06-18 | 1.5500 | 1.7100 | 1.5500 | 1.6300 | +5.161% | 1,659,104 | -84.663% |
| 2025-06-17 | 1.5100 | 1.8000 | 1.5100 | 1.5500 | -20.103% | 2,801,005 | -83.871% |
| 2025-06-16 | 1.9500 | 1.9800 | 1.8600 | 1.9400 | +0.518% | 1,058,245 | -87.113% |
| 2025-06-13 | 1.7800 | 1.9300 | 1.7600 | 1.9300 | +4.891% | 1,015,376 | -87.047% |
| 2025-06-12 | 1.8800 | 1.9200 | 1.8100 | 1.8400 | -1.604% | 383,270 | -86.413% |
| 2025-06-11 | 1.9500 | 1.9600 | 1.7900 | 1.8700 | -3.608% | 1,334,905 | -86.631% |
| 2025-06-10 | 1.9600 | 1.9600 | 1.8500 | 1.9400 | +0.518% | 624,617 | -87.113% |
| 2025-06-09 | 1.9600 | 2.0400 | 1.9000 | 1.9300 | -2.525% | 954,815 | -87.047% |
| 2025-06-06 | 1.7500 | 1.9900 | 1.7500 | 1.9800 | +13.143% | 2,280,805 | -87.374% |
| 2025-06-05 | 1.8300 | 1.8400 | 1.7400 | 1.7500 | -5.405% | 1,599,836 | -85.714% |
| 2025-06-04 | 1.8300 | 1.9000 | 1.7500 | 1.8500 | +3.352% | 1,562,216 | -86.486% |
| 2025-06-03 | 1.5500 | 1.9200 | 1.5500 | 1.7900 | +17.763% | 2,376,452 | -86.034% |
| 2025-06-02 | 1.4100 | 1.5500 | 1.3500 | 1.5200 | +10.145% | 829,569 | -83.553% |
| 2025-05-30 | 1.2900 | 1.4000 | 1.2700 | 1.3800 | +8.661% | 1,125,795 | -81.884% |
| 2025-05-29 | 1.2600 | 1.2900 | 1.1900 | 1.2700 | -0.781% | 1,395,953 | -80.315% |
| 2025-05-28 | 1.2800 | 1.3200 | 1.2800 | 1.2800 | -2.290% | 458,391 | -80.469% |
| 2025-05-27 | 1.4100 | 1.4100 | 1.3000 | 1.3100 | -5.072% | 1,003,198 | -80.916% |
| 2025-05-23 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | +0.730% | 882,396 | -81.884% |
| 2025-05-22 | 1.4600 | 30.6500 | 1.3200 | 1.3700 | -19.883% | 4,162,123 | -81.752% |
| 2025-05-21 | 1.7400 | 1.7900 | 1.7100 | 1.7100 | -2.481% | 340,040 | -85.380% |
| 2025-05-20 | 1.8400 | 1.8400 | 1.7300 | 1.7535 | -9.613% | 933,239 | -85.743% |
| 2025-05-19 | 1.8300 | 1.9700 | 1.8300 | 1.9400 | +3.191% | 515,402 | -87.113% |
| 2025-05-16 | 1.8600 | 1.9100 | 1.8500 | 1.8800 | +0.535% | 315,761 | -86.702% |
| 2025-05-15 | 1.8300 | 1.8800 | 1.8200 | 1.8700 | -3.109% | 365,213 | -86.631% |
| 2025-05-14 | 1.8800 | 1.9300 | 1.8800 | 1.9300 | -3.015% | 892,015 | -87.047% |
| 2025-05-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +6.417% | 1,647,654 | -87.437% |
| 2025-05-12 | 1.9000 | 1.9500 | 1.7800 | 1.8700 | +4.178% | 859,019 | -86.631% |
| 2025-05-09 | 1.8100 | 1.8200 | 1.7500 | 1.7950 | +3.161% | 505,241 | -86.072% |
| 2025-05-08 | 1.7500 | 1.7700 | 1.7350 | 1.7400 | -0.855% | 471,627 | -85.632% |
| 2025-05-07 | 1.8300 | 1.8300 | 1.7350 | 1.7550 | -1.404% | 513,063 | -85.755% |
| 2025-05-06 | 1.7500 | 1.7900 | 1.6600 | 1.7800 | +1.714% | 505,929 | -85.955% |
| 2025-05-05 | 1.8800 | 1.8800 | 1.7450 | 1.7500 | -6.915% | 572,538 | -85.714% |
| 2025-05-02 | 1.9100 | 1.9300 | 1.8800 | 1.8800 | -3.093% | 394,204 | -86.702% |
| 2025-05-01 | 1.9300 | 2.0100 | 1.8800 | 1.9400 | +2.646% | 769,867 | -87.113% |
| 2025-04-30 | 1.8700 | 1.9700 | 1.8200 | 1.8900 | -5.500% | 975,196 | -86.772% |
| 2025-04-29 | 2.0200 | 2.0200 | 1.9400 | 2.0000 | 0.000% | 461,299 | -87.500% |