Dark

SPWR
SunPower Inc. Common Stock
stock NASDAQ

Market Open

Sep 3, 2026 11:58:36 AM EDT

0.4000USD+52.115%(+0.1400)184,220,792

0.4100Bid 0.4200Ask 0.0200Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

0.2696USD+3.692%(+0.0096)168,337

After-hours

Sep 2, 2026 4:59:30 PM EDT

0.2526USD-1.636%(-0.0042)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.2800	0.4300	0.2700	0.4000	+53.846%	184,220,792	0.000%
2026-09-02	0.2600	0.2600	0.2500	0.2600	0.000%	4,400,968	+53.846%
2026-09-01	0.2700	0.2700	0.2600	0.2600	-7.143%	1,463,392	+53.846%
2026-08-31	0.2900	0.3000	0.2800	0.2800	-3.448%	1,957,809	+42.857%
2026-08-28	0.3000	0.3000	0.2800	0.2900	0.000%	1,510,864	+37.931%
2026-08-27	0.3000	0.3100	0.2900	0.2900	-3.333%	1,958,576	+37.931%
2026-08-26	0.2900	0.3100	0.2900	0.3000	0.000%	2,563,284	+33.333%
2026-08-25	0.2900	0.3000	0.2800	0.3000	+7.143%	3,338,987	+33.333%
2026-08-24	0.2900	0.2900	0.2700	0.2800	-6.667%	4,478,105	+42.857%
2026-08-21	0.2700	0.3100	0.2700	0.3000	+20.000%	8,160,233	+33.333%
2026-08-20	0.2500	0.2700	0.2500	0.2500	0.000%	7,718,653	+60.000%
2026-08-19	0.2200	0.2600	0.2200	0.2500	+13.636%	8,193,520	+60.000%
2026-08-18	0.2200	0.2200	0.2100	0.2200	0.000%	4,171,107	+81.818%
2026-08-17	0.2200	0.2200	0.2100	0.2200	0.000%	3,963,559	+81.818%
2026-08-14	0.2500	0.2500	0.2200	0.2200	-8.333%	4,153,603	+81.818%
2026-08-13	0.2300	0.2500	0.2200	0.2400	+4.348%	6,536,734	+66.667%
2026-08-12	0.2300	0.2400	0.2200	0.2300	-4.167%	5,457,283	+73.913%
2026-08-11	0.2500	0.2600	0.2400	0.2400	-4.000%	7,998,462	+66.667%
2026-08-10	0.2700	0.2800	0.2400	0.2500	-7.407%	4,885,220	+60.000%
2026-08-07	0.2400	0.2700	0.2300	0.2700	+12.500%	8,356,219	+48.148%
2026-08-06	0.2600	0.2600	0.2400	0.2400	-11.111%	5,879,775	+66.667%
2026-08-05	0.2900	0.2900	0.2600	0.2700	-12.903%	5,748,996	+48.148%
2026-08-04	0.3100	0.3300	0.2800	0.3100	+3.333%	4,276,686	+29.032%
2026-08-03	0.3100	0.3100	0.2800	0.3000	0.000%	3,080,791	+33.333%
2026-07-31	0.3100	0.3200	0.3000	0.3000	-3.226%	3,311,307	+33.333%
2026-07-30	0.3000	0.3100	0.2800	0.3100	+3.333%	4,690,736	+29.032%
2026-07-29	0.3100	0.3300	0.2700	0.3000	+3.448%	11,058,789	+33.333%
2026-07-28	0.3000	0.4200	0.2800	0.2900	-40.816%	39,958,871	+37.931%
2026-07-27	0.4800	0.4900	0.4700	0.4900	+2.083%	1,843,547	-18.367%
2026-07-24	0.5000	0.5000	0.4700	0.4800	-4.000%	2,803,828	-16.667%
2026-07-23	0.5700	0.5800	0.4800	0.5000	-15.254%	6,416,057	-20.000%
2026-07-22	0.6800	0.7300	0.5700	0.5900	-13.235%	4,813,210	-32.203%
2026-07-21	0.6100	0.6800	0.6100	0.6800	+9.677%	2,477,406	-41.176%
2026-07-20	0.6100	0.6200	0.5900	0.6200	+3.333%	1,720,266	-35.484%
2026-07-17	0.6000	0.6200	0.5900	0.6000	-1.639%	1,748,629	-33.333%
2026-07-16	0.6300	0.6300	0.6000	0.6100	-3.175%	2,021,802	-34.426%
2026-07-15	0.6500	0.6800	0.6300	0.6300	0.000%	1,261,318	-36.508%
2026-07-14	0.6600	0.6600	0.6300	0.6300	-4.545%	1,431,303	-36.508%
2026-07-13	0.6500	0.6800	0.6300	0.6600	0.000%	1,403,660	-39.394%
2026-07-10	0.6600	0.6700	0.6300	0.6600	+1.538%	2,067,418	-39.394%
2026-07-09	0.6600	0.6900	0.6400	0.6500	-1.515%	3,427,136	-38.462%
2026-07-08	0.6000	0.6700	0.6000	0.6600	+11.864%	2,276,387	-39.394%
2026-07-07	0.6300	0.6300	0.5800	0.5900	-1.667%	4,540,623	-32.203%
2026-07-06	0.6200	0.6200	0.5900	0.6000	-4.762%	11,827,241	-33.333%
2026-07-02	0.6800	0.7000	0.6300	0.6300	-4.545%	1,844,336	-36.508%
2026-07-01	0.6900	0.7300	0.6600	0.6600	-4.348%	2,129,606	-39.394%
2026-06-30	0.6500	0.7500	0.6500	0.6900	+7.812%	4,763,523	-42.029%
2026-06-29	0.6500	0.6600	0.6100	0.6400	-1.538%	1,815,435	-37.500%
2026-06-26	0.6100	0.6500	0.5900	0.6500	+4.839%	10,472,686	-38.462%
2026-06-25	0.6500	0.6500	0.6100	0.6200	-3.125%	2,732,488	-35.484%
2026-06-24	0.6700	0.6800	0.6300	0.6400	0.000%	3,405,071	-37.500%
2026-06-23	0.7000	0.7000	0.6300	0.6400	-8.571%	4,519,349	-37.500%
2026-06-22	0.7700	0.7800	0.7000	0.7000	-11.392%	3,203,614	-42.857%
2026-06-18	0.7600	0.8000	0.7500	0.7900	+6.757%	4,035,606	-49.367%
2026-06-17	0.7600	0.8000	0.7300	0.7400	-5.128%	4,222,796	-45.946%
2026-06-16	0.7900	0.8200	0.7700	0.7800	-1.266%	3,226,785	-48.718%
2026-06-15	0.8700	0.8800	0.7900	0.7900	-2.469%	4,030,926	-49.367%
2026-06-12	0.8700	0.9300	0.8100	0.8100	-7.955%	2,201,124	-50.617%
2026-06-11	0.8100	0.8800	0.8000	0.8800	+11.392%	1,817,866	-54.545%
2026-06-10	0.8000	0.8000	0.7800	0.7900	-1.250%	2,684,560	-49.367%
2026-06-09	0.9200	0.9200	0.7900	0.8000	-11.111%	6,213,800	-50.000%
2026-06-08	0.9600	0.9700	0.8900	0.9000	-5.263%	4,693,601	-55.556%
2026-06-05	1.0900	1.1000	0.9400	0.9500	-12.844%	6,613,846	-57.895%
2026-06-04	1.0700	1.1700	1.0300	1.0900	+4.808%	4,330,988	-63.303%
2026-06-03	1.0000	1.1800	0.9100	1.0400	+5.051%	10,154,914	-61.538%
2026-06-02	1.0500	1.0500	0.9900	0.9900	-3.883%	3,562,119	-59.596%
2026-06-01	1.0900	1.1000	1.0100	1.0300	-5.505%	2,109,601	-61.165%
2026-05-29	1.0400	1.1900	1.0200	1.0900	+5.825%	5,653,764	-63.303%
2026-05-28	1.0200	1.0600	1.0200	1.0300	-3.738%	1,825,573	-61.165%
2026-05-27	1.1200	1.1600	1.0700	1.0700	-5.310%	5,630,106	-62.617%
2026-05-26	1.1200	1.1500	1.0800	1.1300	+0.893%	1,629,382	-64.602%
2026-05-22	1.1000	1.1300	1.0700	1.1200	+3.704%	1,123,430	-64.286%
2026-05-21	1.0800	1.1000	1.0700	1.0800	+2.857%	1,679,305	-62.963%
2026-05-20	1.0100	1.0700	1.0000	1.0500	+2.941%	940,436	-61.905%
2026-05-19	1.0300	1.0400	1.0000	1.0200	-0.971%	1,115,049	-60.784%
2026-05-18	1.0000	1.0300	0.9900	1.0300	+0.980%	1,175,140	-61.165%
2026-05-15	0.9900	1.0500	0.9800	1.0200	0.000%	879,829	-60.784%
2026-05-14	1.0100	1.0600	0.9900	1.0200	-2.857%	1,437,498	-60.784%
2026-05-13	0.9800	1.0600	0.9600	1.0500	+8.247%	1,896,321	-61.905%
2026-05-12	1.0300	1.0300	0.9400	0.9700	-14.912%	5,017,952	-58.763%
2026-05-11	1.1400	1.1900	1.1100	1.1400	+3.636%	2,069,586	-64.912%
2026-05-08	1.0200	1.1200	1.0100	1.1000	+6.796%	1,718,453	-63.636%
2026-05-07	1.0200	1.0300	1.0000	1.0300	-0.962%	1,564,646	-61.165%
2026-05-06	1.0400	1.0400	1.0100	1.0400	-1.887%	1,171,891	-61.538%
2026-05-05	1.0500	1.1100	1.0000	1.0600	+1.923%	1,931,931	-62.264%
2026-05-04	0.9100	1.0800	0.8900	1.0400	+14.286%	4,999,442	-61.538%
2026-05-01	0.8400	0.9200	0.8100	0.9100	+8.333%	1,792,941	-56.044%
2026-04-30	0.8300	0.8700	0.8200	0.8400	+1.205%	2,856,702	-52.381%
2026-04-29	0.8800	0.8900	0.8300	0.8300	-7.778%	1,926,471	-51.807%
2026-04-28	0.9100	0.9100	0.8600	0.9000	0.000%	2,132,983	-55.556%
2026-04-27	0.9400	0.9500	0.9000	0.9000	-8.163%	2,778,925	-55.556%
2026-04-24	0.9600	1.0300	0.9200	0.9800	0.000%	3,277,049	-59.184%
2026-04-23	1.0100	1.0500	0.9800	0.9800	-3.922%	3,597,939	-59.184%
2026-04-22	1.0800	1.1000	0.9500	1.0200	-9.735%	8,988,205	-60.784%
2026-04-21	1.2200	1.2600	1.1300	1.1300	-7.377%	1,461,184	-64.602%
2026-04-20	1.1700	1.2200	1.1400	1.2200	+3.390%	906,321	-67.213%
2026-04-17	1.1600	1.2300	1.1400	1.1800	-1.667%	1,893,096	-66.102%
2026-04-16	1.1900	1.2200	1.1300	1.2000	-0.826%	2,060,450	-66.667%
2026-04-15	1.2000	1.2100	1.1100	1.2100	-1.626%	1,924,323	-66.942%
2026-04-14	1.2000	1.2500	1.1700	1.2300	+1.653%	947,929	-67.480%
2026-04-13	1.1500	1.2200	1.1500	1.2100	+4.310%	618,024	-66.942%
2026-04-10	1.1500	1.1700	1.1300	1.1600	+2.655%	734,957	-65.517%
2026-04-09	1.1200	1.1400	1.1100	1.1300	+1.802%	801,053	-64.602%
2026-04-08	1.1700	1.1900	1.1100	1.1100	+0.909%	1,070,938	-63.964%
2026-04-07	1.1800	1.1800	1.1000	1.1000	-6.780%	1,315,423	-63.636%
2026-04-06	1.2600	1.2600	1.1800	1.1800	-5.600%	708,840	-66.102%
2026-04-02	1.2400	1.2900	1.2200	1.2500	-2.344%	612,452	-68.000%
2026-04-01	1.3000	1.3000	1.2500	1.2800	+1.186%	764,810	-68.750%
2026-03-31	1.2400	1.2700	1.2100	1.2650	+3.689%	1,026,148	-68.379%
2026-03-30	1.2400	1.2500	1.2100	1.2200	-2.400%	548,613	-67.213%
2026-03-27	1.2500	1.2800	1.2200	1.2500	-3.101%	866,656	-68.000%
2026-03-26	1.2500	1.3400	1.2500	1.2900	0.000%	1,054,744	-68.992%
2026-03-25	1.2900	1.3100	1.2500	1.2900	+3.200%	722,078	-68.992%
2026-03-24	1.2200	1.2500	1.1900	1.2500	+1.626%	876,153	-68.000%
2026-03-23	1.1800	1.2500	1.1800	1.2300	+5.128%	861,784	-67.480%
2026-03-20	1.2000	1.2300	1.1500	1.1700	-2.500%	2,769,852	-65.812%
2026-03-19	1.1300	1.2300	1.1300	1.2000	+0.840%	1,971,804	-66.667%
2026-03-18	1.2300	1.2400	1.1500	1.1900	-4.800%	2,293,859	-66.387%
2026-03-17	1.3000	1.3100	1.2400	1.2500	-2.344%	1,161,130	-68.000%
2026-03-16	1.3400	1.3400	1.2600	1.2800	-0.775%	943,520	-68.750%
2026-03-13	1.2900	1.3500	1.2800	1.2900	+0.781%	847,961	-68.992%
2026-03-12	1.3400	1.3600	1.2700	1.2800	-7.246%	914,977	-68.750%
2026-03-11	1.2800	1.3900	1.2800	1.3800	+5.424%	987,830	-71.014%
2026-03-10	1.2700	1.3400	1.2600	1.3090	+3.071%	530,623	-69.442%
2026-03-09	1.2000	1.2700	1.1500	1.2700	+4.098%	1,481,640	-68.504%
2026-03-06	1.2600	1.2900	1.2200	1.2200	-4.688%	1,526,392	-67.213%
2026-03-05	1.2900	1.3100	1.2600	1.2800	-3.030%	1,091,299	-68.750%
2026-03-04	1.3000	1.3300	1.2500	1.3200	+5.600%	1,787,311	-69.697%
2026-03-03	1.2600	1.2800	1.2200	1.2500	-3.846%	2,506,648	-68.000%
2026-03-02	1.2600	1.3300	1.2500	1.3000	-0.763%	1,429,994	-69.231%
2026-02-27	1.3600	1.3600	1.2900	1.3100	-6.429%	2,852,736	-69.466%
2026-02-26	1.3800	1.4050	1.3100	1.4000	-1.408%	1,901,223	-71.429%
2026-02-25	1.4700	1.4700	1.3800	1.4200	-2.740%	321,635	-71.831%
2026-02-24	1.4300	1.4600	1.4200	1.4600	0.000%	1,060,062	-72.603%
2026-02-23	1.4600	1.4600	1.4000	1.4600	-2.013%	1,446,464	-72.603%
2026-02-20	1.5000	1.5200	1.4600	1.4900	-3.871%	1,431,415	-73.154%
2026-02-19	1.5300	1.5500	1.4900	1.5500	+0.324%	1,068,010	-74.194%
2026-02-18	1.5700	1.6000	1.5200	1.5450	-0.962%	981,474	-74.110%
2026-02-17	1.5200	1.5700	1.5000	1.5600	+1.299%	1,203,806	-74.359%
2026-02-13	1.5100	1.5500	1.4600	1.5400	+1.987%	2,223,337	-74.026%
2026-02-12	1.5800	1.5900	1.4900	1.5100	-4.430%	2,074,208	-73.510%
2026-02-11	1.6500	1.6600	1.5700	1.5800	-2.469%	1,789,240	-74.684%
2026-02-10	1.6600	1.6800	1.6100	1.6200	-2.994%	1,552,945	-75.309%
2026-02-09	1.5900	1.6900	1.5800	1.6700	+1.829%	1,598,786	-76.048%
2026-02-06	1.5500	1.6500	1.5100	1.6400	+6.494%	2,011,310	-75.610%
2026-02-05	1.5500	1.6100	1.5100	1.5400	-3.750%	1,780,544	-74.026%
2026-02-04	1.6500	1.6800	1.5200	1.6000	0.000%	1,998,449	-75.000%
2026-02-03	1.6800	1.7100	1.5800	1.6000	-4.192%	2,627,321	-75.000%
2026-02-02	1.7100	1.7100	1.6600	1.6700	-3.468%	1,090,358	-76.048%
2026-01-30	1.7700	1.8400	1.7100	1.7300	-4.420%	1,289,281	-76.879%
2026-01-29	1.8600	1.8600	1.7100	1.8100	-2.162%	1,153,432	-77.901%
2026-01-28	1.8900	1.9000	1.8300	1.8500	-2.632%	1,135,223	-78.378%
2026-01-27	1.9500	1.9900	1.9000	1.9000	-3.553%	1,701,761	-78.947%
2026-01-26	1.9400	2.0000	1.8600	1.9700	-3.902%	3,468,872	-79.695%
2026-01-23	1.9900	2.0500	1.9300	2.0500	+4.061%	1,599,323	-80.488%
2026-01-22	1.8700	2.0500	1.8500	1.9700	+8.840%	4,459,450	-79.695%
2026-01-21	1.8200	1.8200	1.6700	1.8100	+5.233%	1,415,936	-77.901%
2026-01-20	1.6200	1.8000	1.6100	1.7200	-1.149%	2,392,484	-76.744%
2026-01-16	1.6700	1.7700	1.6200	1.7400	+2.959%	1,177,335	-77.011%
2026-01-15	1.6000	1.7300	1.5800	1.6900	+6.289%	1,993,502	-76.331%
2026-01-14	1.5700	1.6200	1.5200	1.5900	+0.633%	1,714,470	-74.843%
2026-01-13	1.6400	1.6600	1.5800	1.5800	-2.469%	1,406,364	-74.684%
2026-01-12	1.6100	1.6500	1.5900	1.6200	-0.613%	894,278	-75.309%
2026-01-09	1.6600	1.6700	1.6100	1.6300	-1.212%	622,201	-75.460%
2026-01-08	1.6300	1.6700	1.6200	1.6500	+0.610%	455,592	-75.758%
2026-01-07	1.6200	1.6400	1.6100	1.6400	+0.613%	359,172	-75.610%
2026-01-06	1.6400	1.6400	1.6000	1.6300	+0.617%	613,730	-75.460%
2026-01-05	1.6500	1.6500	1.6000	1.6200	-1.220%	537,065	-75.309%
2026-01-02	1.6100	1.6800	1.5900	1.6400	+5.128%	1,659,043	-75.610%
2025-12-31	1.5500	1.5900	1.5200	1.5600	+1.961%	1,943,759	-74.359%
2025-12-30	1.6300	1.6500	1.5300	1.5300	-4.969%	1,682,292	-73.856%
2025-12-29	1.6100	1.6700	1.6000	1.6100	0.000%	2,318,828	-75.155%
2025-12-26	1.7000	1.7000	1.6100	1.6100	-5.848%	1,282,719	-75.155%
2025-12-24	1.6700	1.7300	1.6600	1.7100	+1.183%	699,243	-76.608%
2025-12-23	1.6700	1.7000	1.6300	1.6900	-1.170%	1,700,645	-76.331%
2025-12-22	1.7400	1.7700	1.6600	1.7100	-1.156%	1,857,517	-76.608%
2025-12-19	1.7500	1.7700	1.7250	1.7300	-0.575%	2,109,819	-76.879%
2025-12-18	1.7300	1.8000	1.7300	1.7400	+1.754%	874,271	-77.011%
2025-12-17	1.7400	1.7900	1.6900	1.7100	+0.588%	1,299,217	-76.608%
2025-12-16	1.6300	1.7400	1.5900	1.7000	+4.294%	1,047,095	-76.471%
2025-12-15	1.6200	1.6500	1.5900	1.6300	+1.875%	832,083	-75.460%
2025-12-12	1.6700	1.6700	1.5900	1.6000	-4.762%	1,105,168	-75.000%
2025-12-11	1.6300	1.7000	1.6200	1.6800	+1.205%	802,831	-76.190%
2025-12-10	1.6200	1.6900	1.6200	1.6600	+2.469%	1,056,697	-75.904%
2025-12-09	1.5800	1.6400	1.5800	1.6200	+2.532%	630,914	-75.309%
2025-12-08	1.5900	1.6000	1.5600	1.5800	-1.863%	691,309	-74.684%
2025-12-05	1.6000	1.6200	1.5500	1.6100	0.000%	787,921	-75.155%
2025-12-04	1.5700	1.6200	1.5700	1.6100	+1.899%	528,868	-75.155%
2025-12-03	1.5200	1.5900	1.5100	1.5800	+3.947%	810,465	-74.684%
2025-12-02	1.6100	1.6100	1.5100	1.5200	-3.797%	995,702	-73.684%
2025-12-01	1.7300	1.7300	1.5800	1.5800	-8.671%	1,423,218	-74.684%
2025-11-28	1.6900	1.7600	1.6900	1.7300	+2.976%	903,450	-76.879%
2025-11-26	1.6900	1.7000	1.6600	1.6800	+1.818%	691,745	-76.190%
2025-11-25	1.6700	1.6700	1.6000	1.6500	-2.655%	1,150,331	-75.758%
2025-11-24	1.6500	1.7300	1.6300	1.6950	+3.988%	1,188,666	-76.401%
2025-11-21	1.5100	1.6300	1.4900	1.6300	+8.667%	1,401,257	-75.460%
2025-11-20	1.5800	1.5900	1.4800	1.5000	-0.662%	1,180,881	-73.333%
2025-11-19	1.5800	1.6100	1.5000	1.5100	-5.031%	1,668,050	-73.510%
2025-11-18	1.5700	1.6000	1.5300	1.5900	+1.274%	1,226,442	-74.843%
2025-11-17	1.6200	1.6400	1.5600	1.5700	-3.086%	1,022,817	-74.522%
2025-11-14	1.5800	1.6600	1.5600	1.6200	+1.887%	1,276,176	-75.309%
2025-11-13	1.6900	1.6900	1.5900	1.5900	-7.018%	1,349,985	-74.843%
2025-11-12	1.8600	1.8600	1.6800	1.7100	-7.065%	1,475,792	-76.608%
2025-11-11	1.7100	1.8700	1.7000	1.8400	+8.235%	2,644,570	-78.261%
2025-11-10	1.6500	1.7600	1.6400	1.7000	+4.294%	2,587,185	-76.471%
2025-11-07	1.5700	1.6500	1.5600	1.6300	+2.516%	1,889,362	-75.460%
2025-11-06	1.7100	1.7200	1.5800	1.5900	-7.558%	2,080,572	-74.843%
2025-11-05	1.6500	1.7500	1.6400	1.7200	+6.173%	1,573,466	-76.744%
2025-11-04	1.6900	1.7300	1.6200	1.6200	-7.692%	1,867,232	-75.309%
2025-11-03	1.7700	1.8000	1.7100	1.7550	-1.955%	1,616,213	-77.208%
2025-10-31	1.8100	1.8500	1.7200	1.7900	-0.556%	2,044,990	-77.654%
2025-10-30	1.8600	1.9100	1.8000	1.8000	-4.255%	1,861,171	-77.778%
2025-10-29	1.9300	1.9800	1.8600	1.8800	-3.590%	1,628,883	-78.723%
2025-10-28	2.0100	2.0300	1.9100	1.9500	-3.941%	1,857,980	-79.487%
2025-10-27	2.1400	2.1600	1.9700	2.0300	-3.333%	2,224,870	-80.296%
2025-10-24	2.1300	2.1800	2.0500	2.1000	0.000%	2,209,412	-80.952%
2025-10-23	1.8800	2.1200	1.8500	2.1000	+11.702%	3,027,524	-80.952%
2025-10-22	1.9700	1.9700	1.8000	1.8800	-6.000%	3,660,149	-78.723%
2025-10-21	2.2400	2.2500	1.8000	2.0000	+14.943%	43,768,812	-80.000%
2025-10-20	1.7300	1.7900	1.7200	1.7400	+4.192%	2,170,715	-77.011%
2025-10-17	1.7800	1.8300	1.6700	1.6700	-10.215%	1,754,666	-76.048%
2025-10-16	1.9300	2.0300	1.8000	1.8600	-6.061%	2,805,136	-78.495%
2025-10-15	1.7000	1.9800	1.7000	1.9800	+18.563%	3,212,301	-79.798%
2025-10-14	1.6200	1.7000	1.6000	1.6700	+0.602%	769,069	-76.048%
2025-10-13	1.7000	1.7000	1.6600	1.6600	+3.750%	793,922	-75.904%
2025-10-10	1.7600	1.7800	1.5600	1.6000	-8.046%	2,110,470	-75.000%
2025-10-09	1.8000	1.8200	1.7200	1.7400	-2.247%	1,955,112	-77.011%
2025-10-08	1.8900	1.8900	1.7800	1.7800	-3.784%	1,210,326	-77.528%
2025-10-07	1.9800	1.9800	1.8300	1.8500	-3.646%	1,520,022	-78.378%
2025-10-06	2.0200	2.0800	1.9200	1.9200	-3.518%	1,793,088	-79.167%
2025-10-03	1.9200	2.1300	1.9200	1.9900	+2.051%	3,240,176	-79.899%
2025-10-02	1.8700	2.0100	1.7900	1.9500	+6.557%	2,810,420	-79.487%
2025-10-01	1.7800	1.8600	1.7500	1.8300	+3.977%	1,410,030	-78.142%
2025-09-30	1.7600	1.7700	1.6900	1.7600	-0.565%	638,557	-77.273%
2025-09-29	1.8200	1.8200	1.6600	1.7700	0.000%	1,784,161	-77.401%
2025-09-26	1.7200	2.0100	1.7000	1.7700	+8.589%	5,001,076	-77.401%
2025-09-25	1.7200	1.7200	1.6100	1.6300	-5.233%	622,275	-75.460%
2025-09-24	1.7800	1.8100	1.7100	1.7200	+1.775%	753,322	-76.744%
2025-09-23	1.7800	1.7800	1.6800	1.6900	-4.520%	824,379	-76.331%
2025-09-22	1.6300	1.8800	1.5900	1.7700	+11.321%	2,546,593	-77.401%
2025-09-19	1.6500	1.6500	1.5800	1.5900	-3.343%	1,330,459	-74.843%
2025-09-18	1.6300	1.6700	1.6100	1.6450	+3.459%	429,442	-75.684%
2025-09-17	1.5800	1.6100	1.5800	1.5900	+1.274%	263,155	-74.843%
2025-09-16	1.5800	1.5900	1.5500	1.5700	+0.319%	226,482	-74.522%
2025-09-15	1.5300	1.5900	1.5200	1.5650	+2.288%	399,182	-74.441%
2025-09-12	1.5300	1.5550	1.5300	1.5300	-1.290%	354,458	-73.856%
2025-09-11	1.5400	1.5500	1.5200	1.5500	+3.333%	267,399	-74.194%
2025-09-10	1.5100	1.5300	1.5000	1.5000	+1.351%	183,219	-73.333%
2025-09-09	1.4900	1.5000	1.4800	1.4800	-1.987%	217,607	-72.973%
2025-09-08	1.5700	1.5700	1.5000	1.5100	+0.667%	774,646	-73.510%
2025-09-05	1.5500	1.5700	1.4900	1.5000	-1.961%	560,590	-73.333%
2025-09-04	1.5000	1.5300	1.5000	1.5300	+2.685%	429,025	-73.856%
2025-09-03	1.5000	1.5050	1.4500	1.4900	-1.325%	880,733	-73.154%
2025-09-02	1.5000	1.5200	1.5000	1.5100	+0.667%	364,117	-73.510%
2025-08-29	1.5100	1.5100	1.4800	1.5000	-2.280%	365,224	-73.333%
2025-08-28	1.5300	1.5700	1.5300	1.5350	+1.656%	422,423	-73.941%
2025-08-27	1.5900	1.5900	1.5100	1.5100	-5.031%	522,137	-73.510%
2025-08-26	1.6300	1.6300	1.5800	1.5900	-0.625%	492,162	-74.843%
2025-08-25	1.6300	1.6400	1.6000	1.6000	-3.030%	431,315	-75.000%
2025-08-22	1.6100	1.6800	1.6000	1.6500	+3.125%	760,353	-75.758%
2025-08-21	1.6200	1.6300	1.5800	1.6000	-2.439%	585,677	-75.000%
2025-08-20	1.6300	1.6700	1.6000	1.6400	-0.606%	612,298	-75.610%
2025-08-19	1.7100	1.7100	1.6200	1.6500	-4.070%	653,425	-75.758%
2025-08-18	1.7700	1.8400	1.7200	1.7200	+3.614%	1,160,962	-76.744%
2025-08-15	1.6100	1.7400	1.6000	1.6600	+4.732%	1,461,665	-75.904%
2025-08-14	1.5900	1.6000	1.5700	1.5850	-2.761%	308,524	-74.763%
2025-08-13	1.5600	1.6300	1.5400	1.6300	+5.844%	688,141	-75.460%
2025-08-12	1.5500	1.5500	1.5200	1.5400	-0.645%	320,068	-74.026%
2025-08-11	1.4700	1.5600	1.4700	1.5500	+8.392%	475,451	-74.194%
2025-08-08	1.4900	1.4900	1.4100	1.4300	-3.051%	783,965	-72.028%
2025-08-07	1.4800	1.5100	1.4600	1.4750	+1.027%	493,562	-72.881%
2025-08-06	1.4700	1.4900	1.4550	1.4600	-0.341%	408,466	-72.603%
2025-08-05	1.5000	1.5300	1.4500	1.4650	-1.678%	551,386	-72.696%
2025-08-04	1.5000	1.5500	1.4300	1.4900	+1.361%	964,329	-73.154%
2025-08-01	1.5200	1.5500	1.4700	1.4700	-5.769%	952,488	-72.789%
2025-07-31	1.7200	1.7700	1.5100	1.5600	-11.864%	2,481,969	-74.359%
2025-07-30	1.8200	1.8900	1.7400	1.7700	-4.065%	757,814	-77.401%
2025-07-29	1.6800	1.8600	1.6800	1.8450	+6.957%	1,019,095	-78.320%
2025-07-28	1.7200	1.7600	1.7000	1.7250	-0.289%	633,488	-76.812%
2025-07-25	1.7300	1.7600	1.6200	1.7300	0.000%	1,521,307	-76.879%
2025-07-24	1.7800	1.8100	1.7200	1.7300	-5.464%	626,698	-76.879%
2025-07-23	1.8300	1.8300	1.7600	1.8300	+0.549%	268,708	-78.142%
2025-07-22	1.8100	1.8200	1.7000	1.8200	+2.825%	913,991	-78.022%
2025-07-21	1.7600	1.8300	1.7500	1.7700	+1.143%	1,019,953	-77.401%
2025-07-18	1.7400	1.8000	1.7000	1.7500	+4.167%	886,235	-77.143%
2025-07-17	1.6800	1.7400	1.6600	1.6800	-2.890%	844,709	-76.190%
2025-07-16	1.6600	1.7400	1.6200	1.7300	+5.488%	1,057,570	-76.879%
2025-07-15	1.6700	1.7300	1.6400	1.6400	0.000%	952,216	-75.610%
2025-07-14	1.6500	1.7200	1.6300	1.6400	-1.796%	756,882	-75.610%
2025-07-11	1.8000	1.8000	1.6600	1.6700	-7.222%	990,498	-76.048%
2025-07-10	1.7900	1.8500	1.7700	1.8000	-3.226%	813,422	-77.778%
2025-07-09	1.9700	1.9700	1.8300	1.8600	-3.125%	1,152,666	-78.495%
2025-07-08	1.9700	1.9700	1.8900	1.9200	-4.950%	1,157,734	-79.167%
2025-07-07	2.0500	2.0700	1.9900	2.0200	-1.463%	914,034	-80.198%
2025-07-03	2.0100	2.1400	2.0100	2.0500	+5.128%	1,111,361	-80.488%
2025-07-02	1.9400	2.0300	1.9100	1.9500	+5.405%	1,048,240	-79.487%
2025-07-01	1.7200	1.9100	1.7200	1.8500	+1.093%	989,811	-78.378%
2025-06-30	1.7400	1.8900	1.7000	1.8300	+6.395%	1,120,434	-78.142%
2025-06-27	1.7400	1.7400	1.6500	1.7200	-1.149%	8,006,778	-76.744%
2025-06-26	1.6900	1.7600	1.6500	1.7400	+5.455%	779,925	-77.011%
2025-06-25	1.7400	1.8100	1.6300	1.6500	-6.250%	1,936,217	-75.758%
2025-06-24	1.6300	1.7900	1.6300	1.7600	+7.317%	956,809	-77.273%
2025-06-23	1.7300	1.7800	1.6300	1.6400	-4.094%	1,088,584	-75.610%
2025-06-20	1.6800	1.7300	1.6000	1.7100	+4.908%	1,634,971	-76.608%
2025-06-18	1.5500	1.7100	1.5500	1.6300	+5.161%	1,659,104	-75.460%
2025-06-17	1.5100	1.8000	1.5100	1.5500	-20.103%	2,801,005	-74.194%
2025-06-16	1.9500	1.9800	1.8600	1.9400	+0.518%	1,058,245	-79.381%
2025-06-13	1.7800	1.9300	1.7600	1.9300	+4.891%	1,015,376	-79.275%
2025-06-12	1.8800	1.9200	1.8100	1.8400	-1.604%	383,270	-78.261%
2025-06-11	1.9500	1.9600	1.7900	1.8700	-3.608%	1,334,905	-78.610%
2025-06-10	1.9600	1.9600	1.8500	1.9400	+0.518%	624,617	-79.381%
2025-06-09	1.9600	2.0400	1.9000	1.9300	-2.525%	954,815	-79.275%
2025-06-06	1.7500	1.9900	1.7500	1.9800	+13.143%	2,280,805	-79.798%
2025-06-05	1.8300	1.8400	1.7400	1.7500	-5.405%	1,599,836	-77.143%
2025-06-04	1.8300	1.9000	1.7500	1.8500	+3.352%	1,562,216	-78.378%
2025-06-03	1.5500	1.9200	1.5500	1.7900	+17.763%	2,376,452	-77.654%
2025-06-02	1.4100	1.5500	1.3500	1.5200	+10.145%	829,569	-73.684%
2025-05-30	1.2900	1.4000	1.2700	1.3800	+8.661%	1,125,795	-71.014%
2025-05-29	1.2600	1.2900	1.1900	1.2700	-0.781%	1,395,953	-68.504%
2025-05-28	1.2800	1.3200	1.2800	1.2800	-2.290%	458,391	-68.750%
2025-05-27	1.4100	1.4100	1.3000	1.3100	-5.072%	1,003,198	-69.466%
2025-05-23	1.4000	1.4000	1.3800	1.3800	+0.730%	882,396	-71.014%
2025-05-22	1.4600	30.6500	1.3200	1.3700	-19.883%	4,162,123	-70.803%
2025-05-21	1.7400	1.7900	1.7100	1.7100	-2.481%	340,040	-76.608%
2025-05-20	1.8400	1.8400	1.7300	1.7535	-9.613%	933,239	-77.188%
2025-05-19	1.8300	1.9700	1.8300	1.9400	+3.191%	515,402	-79.381%
2025-05-16	1.8600	1.9100	1.8500	1.8800	+0.535%	315,761	-78.723%
2025-05-15	1.8300	1.8800	1.8200	1.8700	-3.109%	365,213	-78.610%
2025-05-14	1.8800	1.9300	1.8800	1.9300	-3.015%	892,015	-79.275%
2025-05-13	1.9900	1.9900	1.9900	1.9900	+6.417%	1,647,654	-79.899%
2025-05-12	1.9000	1.9500	1.7800	1.8700	+4.178%	859,019	-78.610%
2025-05-09	1.8100	1.8200	1.7500	1.7950	+3.161%	505,241	-77.716%
2025-05-08	1.7500	1.7700	1.7350	1.7400	-0.855%	471,627	-77.011%
2025-05-07	1.8300	1.8300	1.7350	1.7550	-1.404%	513,063	-77.208%
2025-05-06	1.7500	1.7900	1.6600	1.7800	+1.714%	505,929	-77.528%
2025-05-05	1.8800	1.8800	1.7450	1.7500	-6.915%	572,538	-77.143%
2025-05-02	1.9100	1.9300	1.8800	1.8800	-3.093%	394,204	-78.723%
2025-05-01	1.9300	2.0100	1.8800	1.9400	+2.646%	769,867	-79.381%
2025-04-30	1.8700	1.9700	1.8200	1.8900	-5.500%	975,196	-78.836%
2025-04-29	2.0200	2.0200	1.9400	2.0000	-1.478%	461,299	-80.000%
2025-04-28	2.0500	2.0500	1.9700	2.0300	+2.525%	308,568	-80.296%
2025-04-25	1.9700	2.0300	1.9400	1.9800	0.000%	355,719	-79.798%
2025-04-24	2.0200	2.0900	1.8900	1.9800	0.000%	841,151	-79.798%
2025-04-23	1.9900	2.0800	1.9500	1.9800	+20.732%	979,025	-79.798%
2025-04-22	1.9200	2.1600	1.6400	1.6400	+1,235.505%	1,379,331	-75.610%
2024-08-15	0.1112	0.1300	0.0912	0.1228	-5.466%	27,020,315	+225.733%
2024-08-14	0.1656	0.1755	0.1252	0.1299	-20.648%	17,183,683	+207.929%
2024-08-13	0.1700	0.2003	0.1527	0.1637	-18.150%	27,267,766	+144.349%
2024-08-12	0.2250	0.2285	0.1800	0.2000	-4.762%	16,501,622	+100.000%
2024-08-09	0.2080	0.2737	0.2000	0.2100	+5.000%	38,690,551	+90.476%
2024-08-08	0.3574	0.3996	0.2000	0.2000	-45.190%	74,174,134	+100.000%
2024-08-07	0.4574	0.5753	0.3500	0.3649	-19.643%	40,571,543	+9.619%
2024-08-06	0.3422	0.7666	0.3330	0.4541	-43.793%	88,078,370	-11.914%
2024-08-05	0.7650	0.8300	0.7205	0.8079	-7.669%	7,161,393	-50.489%
2024-08-02	0.8200	0.8781	0.8036	0.8750	+2.579%	5,588,576	-54.286%
2024-08-01	0.8800	0.8941	0.7821	0.8530	-0.059%	8,885,376	-53.107%
2024-07-31	0.8100	0.8998	0.8100	0.8535	+7.291%	8,669,303	-53.134%
2024-07-30	0.7980	0.8755	0.7837	0.7955	-1.596%	12,467,980	-49.717%
2024-07-29	0.8432	0.9000	0.7802	0.8084	-3.762%	10,576,552	-50.520%
2024-07-26	0.9940	1.0200	0.8110	0.8400	-13.142%	15,226,861	-52.381%
2024-07-25	0.9963	1.1000	0.9200	0.9671	-4.248%	17,861,990	-58.639%
2024-07-24	0.9400	1.0900	0.9325	1.0100	+7.493%	29,382,191	-60.396%
2024-07-23	0.6901	1.2300	0.6900	0.9396	+31.266%	186,761,782	-57.429%
2024-07-22	0.6563	0.7676	0.5022	0.7158	+5.373%	83,535,071	-44.118%
2024-07-19	1.3500	1.3500	0.6400	0.6793	-55.013%	124,559,137	-41.116%
2024-07-18	2.3500	2.4800	1.4500	1.5100	-40.079%	46,887,116	-73.510%
2024-07-17	2.5300	2.7100	2.4801	2.5200	-6.320%	5,289,033	-84.127%
2024-07-16	2.5000	2.7189	2.4500	2.6900	+7.600%	6,252,969	-85.130%
2024-07-15	2.5100	2.6191	2.4800	2.5000	-7.063%	6,889,882	-84.000%
2024-07-12	2.5100	2.7000	2.4400	2.6900	+5.906%	7,162,491	-85.130%