Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPWH
Sportsman's Warehouse Holdings, Inc.
stock NASDAQ

At Close
Dec 5, 2025 3:59:46 PM EST
1.70USD-30.816%(-0.75)7,325,035
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 9:28:30 AM EST
1.94USD-20.816%(-0.51)172,278
After-hours
Dec 5, 2025 4:57:30 PM EST
1.70USD+0.295%(0.00)21,047
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
64.95M
CEO
Jon Barker
Headquarters
West Jordan, Utah, USA
Industry
Specialty Retail
Next Earnings
Apr 1, 2026 (115d)
Related
AMZNPOOLHIBBDKS
SPWH Stats
Avg. Vol. 10 Day
1,129,300
Avg. Vol. 30 Day
598,534
Employees
5,000
Market Cap
64,948,524
Shares Out.
38,431,079
On/Off Exchange
43%/57%
6 Month Beta
1.89
1 Year Beta
1.79
2 Year Beta
1.45
3 Year Beta
1.30
52 Week Low
0.92
52 Week High
4.33
SMA50
2.46
SMA200
2.45
1 Week
-24.22%
1 Month
-19.52%
3 Month
-50.00%
6 Month
-44.04%
1 Year
-20.28%
2 Year
-68.23%
5 Year
-86.98%
Profile
sportsman's warehouse is a outdoor sporting goods retailer with 79 locations across the us including alaska. sportsman's warehouse caters to sportsmen and sportswomen with interests in hunting, shooting, reloading, camping, fishing and other outdoor pursuits. the sportsman's warehouse trademark is "america's premier outfitter."​ for a list of employment opportunities please visit http://employment.sportsmanswarehouse.com. nasdaq - spwh

SPWH Stock Summary

Sportsman's Warehouse Holdings, Inc. (NASDAQ:SPWH) stock price today is $1.70, and today's volume is 7,325,035. SPWH is down -30.816% today. The 30 day average volume is 598,534. SPWH market cap is 64.95M with 38,431,079 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC