Dark

SPRB
Spruce Biosciences, Inc. Common Stock
stock NASDAQ

At Close

Dec 26, 2025 3:59:30 PM EST

84.60USD+0.714%(+0.60)36,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 23, 2025 8:18:30 AM EST

86.00USD+2.381%(+2.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

SPRB Volume Dec 26, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	24.15	8,905	46.84
Nasdaq GSM	23.66	8,725	19.77
LTSE	15.90	5,863	0.69
Cboe EDGX	11.02	4,064	11.91
NYSE Arca	9.39	3,462	6.33
MEMX	4.21	1,552	5.17
Nasdaq BX	3.05	1,125	0.62
Cboe BYX	2.74	1,009	2.27
Cboe BZX	1.41	520	2.35
NYSE	1.33	490	0.62
IEX	1.17	432	1.32
NYSE American	0.56	208	0.10
NYSE National	0.50	183	0.43
CHX	0.41	151	0.14
Cboe EDGA	0.30	109	0.35
MIAX Pearl	0.20	72	0.87
Nasdaq PHLX	0.00	0	0.22

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SPRB Nutrition Facts

0.29 servings per container

Serving size

127.22K

Calories

36.87K

% Day

% Avg

Off Exchange¹ 9K

24.15%

46.84%

Nasdaq GSM 9K

23.66%

19.77%

LTSE 6K

15.90%

0.69%

Cboe EDGX 4K

11.02%

11.91%

NYSE Arca 3K

9.39%

6.33%

MEMX 2K

4.21%

5.17%

Nasdaq BX 1K

3.05%

0.62%

Cboe BYX 1K

2.74%

2.27%

Cboe BZX 520

1.41%

2.35%

NYSE 490

1.33%

0.62%

IEX 432

1.17%

1.32%

NYSE American 208

0.56%

0.10%

NYSE National 183

0.50%

0.43%

CHX 151

0.41%

0.14%

Cboe EDGA 109

0.30%

0.35%

MIAX Pearl 72

0.20%

0.87%

Nasdaq PHLX 0

0.00%

0.22%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SPRB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,905, which is 24.15% of today's total volume.
Today's Lit volume is 27,965, which is 75.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.84%.
The average Lit volume has been 53.16%.

SPRB Volume by Exchange

Off Exchange

Nasdaq GSM

LTSE

Cboe EDGX

NYSE Arca

MEMX

Nasdaq BX

Cboe BYX

Cboe BZX

NYSE

IEX