Dark

SPPI
Spectrum Pharmaceuticals Inc
stock NASDAQ

Inactive

Jul 31, 2023

1.03USD0.000%(0.00)5,931,302

Pre-market

0.00USD-100.000%(-1.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-31	1.0200	1.060000	0.97160	1.0300	0.000%	5,931,302	0.000%
2023-07-28	0.9715	1.030000	0.97150	1.0300	+6.022%	3,241,204	0.000%
2023-07-27	0.9856	0.988850	0.96000	0.9715	-0.675%	733,191	+6.022%
2023-07-26	0.9750	0.987700	0.96910	0.9781	+0.318%	1,106,555	+5.306%
2023-07-25	1.0400	1.040000	0.97160	0.9750	-5.340%	3,028,517	+5.641%
2023-07-24	1.0100	1.040000	0.99700	1.0300	+3.082%	936,966	0.000%
2023-07-21	0.9900	1.010000	0.98500	0.9992	+1.257%	875,378	+3.082%
2023-07-20	0.9851	0.997000	0.97510	0.9868	+0.234%	652,297	+4.378%
2023-07-19	0.9871	1.010000	0.97080	0.9845	+0.255%	797,124	+4.622%
2023-07-18	0.9701	0.987000	0.96550	0.9820	+1.091%	530,094	+4.888%
2023-07-17	0.9401	0.979800	0.94010	0.9714	+3.671%	483,897	+6.033%
2023-07-14	0.9631	0.964000	0.93200	0.9370	-1.854%	712,260	+9.925%
2023-07-13	0.9500	0.969300	0.94600	0.9547	+0.898%	528,051	+7.887%
2023-07-12	0.9400	0.960000	0.93640	0.9462	+0.649%	387,433	+8.856%
2023-07-11	0.9731	0.987900	0.92685	0.9401	-1.868%	1,709,282	+9.563%
2023-07-10	0.9500	0.989800	0.95000	0.9580	-0.364%	673,166	+7.516%
2023-07-07	0.9452	0.979400	0.94520	0.9615	+1.746%	437,111	+7.124%
2023-07-06	0.9411	0.958000	0.94000	0.9450	-0.526%	397,772	+8.995%
2023-07-05	0.9654	0.980900	0.95000	0.9500	-3.583%	555,485	+8.421%
2023-07-03	0.9501	1.000000	0.95010	0.9853	+2.635%	398,164	+4.537%
2023-06-30	0.9563	0.975900	0.93500	0.9600	+1.266%	514,352	+7.292%
2023-06-29	0.9431	0.972900	0.94310	0.9480	+0.530%	542,131	+8.650%
2023-06-28	0.9600	0.975300	0.93020	0.9430	-0.527%	893,291	+9.226%
2023-06-27	0.9899	0.992100	0.94700	0.9480	-2.268%	1,603,894	+8.650%
2023-06-26	0.9806	1.000000	0.96080	0.9700	-4.902%	1,962,710	+6.186%
2023-06-23	1.0900	1.090000	1.01000	1.0200	-6.422%	1,309,077	+0.980%
2023-06-22	1.0900	1.110000	1.08000	1.0900	0.000%	790,665	-5.505%
2023-06-21	1.0800	1.129900	1.08000	1.0900	+2.830%	985,941	-5.505%
2023-06-20	1.0500	1.100000	1.04500	1.0600	0.000%	1,005,146	-2.830%
2023-06-16	1.0400	1.100000	1.04000	1.0600	+1.923%	1,706,995	-2.830%
2023-06-15	1.0200	1.080000	1.02000	1.0400	+1.961%	676,438	-0.962%
2023-06-14	1.0700	1.080000	1.02000	1.0200	-3.774%	899,277	+0.980%
2023-06-13	1.0100	1.090000	0.98990	1.0600	+1.923%	6,146,836	-2.830%
2023-06-12	1.0400	1.050000	1.03000	1.0400	+1.961%	812,443	-0.962%
2023-06-09	1.0300	1.050000	1.01000	1.0200	-2.857%	966,106	+0.980%
2023-06-08	1.0800	1.100000	1.04000	1.0500	-1.869%	1,325,838	-1.905%
2023-06-07	1.0600	1.090000	1.06000	1.0700	-0.926%	657,213	-3.738%
2023-06-06	1.0700	1.100000	1.06000	1.0800	-1.818%	885,005	-4.630%
2023-06-05	1.1100	1.120000	1.06000	1.1000	-0.901%	636,428	-6.364%
2023-06-02	1.1000	1.120000	1.09000	1.1100	0.000%	760,239	-7.207%
2023-06-01	1.0700	1.120000	1.07000	1.1100	+3.738%	522,106	-7.207%
2023-05-31	1.0900	1.120000	1.06000	1.0700	-2.727%	887,162	-3.738%
2023-05-30	1.1200	1.130000	1.04000	1.1000	-0.901%	974,960	-6.364%
2023-05-26	1.1000	1.140000	1.07000	1.1100	+1.835%	860,177	-7.207%
2023-05-25	1.1200	1.140000	1.09000	1.0900	-4.386%	615,701	-5.505%
2023-05-24	1.1400	1.145000	1.07000	1.1400	+0.885%	1,432,321	-9.649%
2023-05-23	1.2000	1.220000	1.11000	1.1300	-5.439%	2,016,500	-8.850%
2023-05-22	1.2300	1.270000	1.17000	1.1950	-3.239%	963,200	-13.808%
2023-05-19	1.2100	1.265000	1.20000	1.2350	+2.066%	1,658,325	-16.599%
2023-05-18	1.2100	1.240000	1.19000	1.2100	-0.820%	1,159,221	-14.876%
2023-05-17	1.1500	1.230000	1.15000	1.2200	+3.390%	1,820,796	-15.574%
2023-05-16	1.2200	1.241300	1.16000	1.1800	-5.600%	2,403,700	-12.712%
2023-05-15	1.2200	1.290000	1.22000	1.2500	-3.846%	1,680,966	-17.600%
2023-05-12	1.3200	1.330000	1.26000	1.3000	-0.763%	2,892,317	-20.769%
2023-05-11	1.2600	1.360000	1.25170	1.3100	+2.344%	3,673,972	-21.374%
2023-05-10	1.1950	1.320000	1.19000	1.2800	+6.667%	6,879,870	-19.531%
2023-05-09	1.1600	1.270000	1.10000	1.2000	+9.091%	11,514,267	-14.167%
2023-05-08	1.0500	1.120000	1.05000	1.1000	+0.917%	1,623,370	-6.364%
2023-05-05	1.0700	1.100000	1.04500	1.0900	+3.810%	2,211,271	-5.505%
2023-05-04	1.0800	1.100000	1.03000	1.0500	-4.545%	2,080,115	-1.905%
2023-05-03	1.0000	1.100000	1.00000	1.1000	+7.843%	5,639,176	-6.364%
2023-05-02	1.0000	1.030000	0.97980	1.0200	+3.817%	1,960,902	+0.980%
2023-05-01	0.9500	1.010000	0.94210	0.9825	+0.769%	3,143,562	+4.835%
2023-04-28	0.9105	0.979000	0.90000	0.9750	+5.978%	5,031,333	+5.641%
2023-04-27	0.8510	0.947200	0.85100	0.9200	+4.308%	4,333,821	+11.957%
2023-04-26	0.9000	0.915000	0.82110	0.8820	-3.712%	3,923,604	+16.780%
2023-04-25	0.9167	0.969000	0.83010	0.9160	+32.657%	34,230,599	+12.445%
2023-04-24	0.7100	0.710000	0.68750	0.6905	-1.554%	478,063	+49.167%
2023-04-21	0.6801	0.709100	0.68000	0.7014	+0.906%	455,913	+46.849%
2023-04-20	0.6900	0.736000	0.68510	0.6951	+0.506%	518,217	+48.180%
2023-04-19	0.7040	0.704000	0.69000	0.6916	-3.137%	276,248	+48.930%
2023-04-18	0.7056	0.725000	0.69000	0.7140	+4.249%	649,399	+44.258%
2023-04-17	0.6801	0.710000	0.68010	0.6849	-1.439%	408,077	+50.387%
2023-04-14	0.6801	0.700000	0.68000	0.6949	-0.444%	328,580	+48.223%
2023-04-13	0.6500	0.708000	0.65000	0.6980	+7.203%	692,322	+47.564%
2023-04-12	0.6688	0.680000	0.65000	0.6511	-3.541%	678,032	+58.194%
2023-04-11	0.6900	0.693682	0.66430	0.6750	-0.721%	550,029	+52.593%
2023-04-10	0.6982	0.700000	0.66000	0.6799	-1.606%	494,868	+51.493%
2023-04-06	0.6900	0.700000	0.66500	0.6910	-0.432%	654,928	+49.059%
2023-04-05	0.7299	0.729900	0.69140	0.6940	-0.158%	412,237	+48.415%
2023-04-04	0.7634	0.770000	0.67570	0.6951	-9.256%	855,425	+48.180%
2023-04-03	0.7450	0.778000	0.73400	0.7660	+2.133%	604,378	+34.465%
2023-03-31	0.7300	0.750000	0.72000	0.7500	+4.895%	644,927	+37.333%
2023-03-30	0.7258	0.742200	0.70900	0.7150	+0.704%	657,892	+44.056%
2023-03-29	0.6901	0.720000	0.68300	0.7100	+5.970%	474,718	+45.070%
2023-03-28	0.6600	0.709400	0.66000	0.6700	-1.427%	1,742,735	+53.731%
2023-03-27	0.7117	0.711700	0.66470	0.6797	+1.448%	1,739,087	+51.537%
2023-03-24	0.6880	0.694900	0.65190	0.6700	-5.978%	1,784,037	+53.731%
2023-03-23	0.7300	0.749700	0.70000	0.7126	-2.384%	1,295,593	+44.541%
2023-03-22	0.8400	0.869900	0.70400	0.7300	-11.579%	4,353,095	+41.096%
2023-03-21	0.8151	0.825600	0.78010	0.8256	+3.187%	1,252,728	+24.758%
2023-03-20	0.7900	0.830000	0.78020	0.8001	-2.212%	631,234	+28.734%
2023-03-17	0.8240	0.824000	0.78000	0.8182	-0.220%	752,804	+25.886%
2023-03-16	0.7900	0.820000	0.73800	0.8200	+5.820%	1,299,731	+25.610%
2023-03-15	0.7963	0.847400	0.74900	0.7749	-6.639%	1,718,657	+32.920%
2023-03-14	0.7900	0.869400	0.79000	0.8300	+4.772%	959,486	+24.096%
2023-03-13	0.7700	0.849800	0.77000	0.7922	-0.264%	827,683	+30.018%
2023-03-10	0.8322	0.882000	0.76000	0.7943	-6.893%	2,552,379	+29.674%
2023-03-09	0.8600	0.889500	0.83490	0.8531	-3.211%	1,082,913	+20.736%
2023-03-08	0.9100	0.910000	0.85100	0.8814	-4.196%	777,575	+16.860%
2023-03-07	0.8900	0.969800	0.88900	0.9200	+3.371%	1,549,745	+11.957%
2023-03-06	0.9900	1.000000	0.89000	0.8900	-11.000%	2,325,710	+15.730%
2023-03-03	0.9077	1.000000	0.90770	1.0000	+10.461%	2,202,733	+3.000%
2023-03-02	0.8700	0.920000	0.86000	0.9053	+5.267%	1,788,404	+13.774%
2023-03-01	0.8000	0.870000	0.79000	0.8600	+10.540%	1,228,712	+19.767%
2023-02-28	0.7600	0.804800	0.76000	0.7780	+0.348%	738,157	+32.391%
2023-02-27	0.7400	0.789854	0.74000	0.7753	+6.205%	546,955	+32.852%
2023-02-24	0.7900	0.790000	0.72000	0.7300	-8.222%	1,305,122	+41.096%
2023-02-23	0.7700	0.810000	0.76000	0.7954	+1.571%	1,236,431	+29.495%
2023-02-22	0.7499	0.799800	0.74200	0.7831	+5.824%	967,170	+31.529%
2023-02-21	0.8099	0.809900	0.73520	0.7400	-11.111%	2,594,635	+39.189%
2023-02-17	0.8200	0.850000	0.81000	0.8325	+1.351%	1,088,720	+23.724%
2023-02-16	0.8630	0.878000	0.82010	0.8214	-6.659%	1,739,375	+25.396%
2023-02-15	0.9100	0.919950	0.81600	0.8800	-5.142%	3,717,614	+17.045%
2023-02-14	0.9400	0.967200	0.91000	0.9277	+0.837%	1,269,769	+11.027%
2023-02-13	1.0100	1.020000	0.90000	0.9200	-10.680%	2,617,005	+11.957%
2023-02-10	1.1300	1.130000	0.95000	1.0300	-3.738%	6,952,140	0.000%
2023-02-09	0.9300	1.120000	0.92530	1.0700	+21.027%	6,263,134	-3.738%
2023-02-08	0.8700	0.949900	0.85310	0.8841	+7.203%	3,699,330	+16.503%
2023-02-07	0.8190	0.846300	0.80260	0.8247	+0.598%	1,553,785	+24.894%
2023-02-06	0.8100	0.830000	0.79880	0.8198	+1.210%	1,129,883	+25.640%
2023-02-03	0.7930	0.830000	0.78000	0.8100	+0.521%	1,963,314	+27.160%
2023-02-02	0.9100	0.920000	0.75010	0.8058	-5.200%	3,637,177	+27.823%
2023-02-01	0.7136	0.880000	0.70000	0.8500	+21.429%	4,979,972	+21.176%
2023-01-31	0.6200	0.719699	0.61000	0.7000	+29.342%	6,784,787	+47.143%
2023-01-30	0.5700	0.580000	0.53990	0.5412	-4.919%	1,081,611	+90.318%
2023-01-27	0.5800	0.608800	0.56710	0.5692	-2.701%	873,056	+80.956%
2023-01-26	0.6020	0.630000	0.58000	0.5850	-2.630%	905,087	+76.068%
2023-01-25	0.5629	0.628000	0.52000	0.6008	+5.589%	2,099,883	+71.438%
2023-01-24	0.5727	0.590000	0.55200	0.5690	+1.607%	814,445	+81.019%
2023-01-23	0.5550	0.604700	0.54110	0.5600	-3.448%	1,231,871	+83.929%
2023-01-20	0.5500	0.587300	0.52000	0.5800	+7.189%	862,697	+77.586%
2023-01-19	0.5808	0.610000	0.51950	0.5411	-8.241%	1,610,969	+90.353%
2023-01-18	0.6106	0.640000	0.58010	0.5897	-0.907%	1,716,393	+74.665%
2023-01-17	0.6336	0.635000	0.59000	0.5951	-0.651%	1,458,591	+73.080%
2023-01-13	0.5125	0.599000	0.51250	0.5990	+13.576%	2,036,414	+71.953%
2023-01-12	0.5000	0.540000	0.49000	0.5274	+3.412%	867,834	+95.298%
2023-01-11	0.5000	0.520000	0.50000	0.5100	+2.000%	1,092,254	+101.961%
2023-01-10	0.4763	0.540000	0.47500	0.5000	+5.263%	1,209,184	+106.000%
2023-01-09	0.4799	0.490000	0.46500	0.4750	-1.514%	1,225,367	+116.842%
2023-01-06	0.4500	0.482300	0.44000	0.4823	+9.614%	1,571,353	+113.560%
2023-01-05	0.4213	0.470000	0.40000	0.4400	+8.135%	2,661,108	+134.091%
2023-01-04	0.3800	0.410300	0.38000	0.4069	+6.379%	1,206,013	+153.133%
2023-01-03	0.3710	0.390000	0.37000	0.3825	+3.799%	1,162,518	+169.281%
2022-12-30	0.3647	0.375000	0.35000	0.3685	-0.967%	1,433,772	+179.512%
2022-12-29	0.3200	0.380000	0.32000	0.3721	+16.281%	1,620,924	+176.807%
2022-12-28	0.3230	0.339600	0.31510	0.3200	-0.990%	1,711,372	+221.875%
2022-12-27	0.3270	0.338500	0.31500	0.3232	-1.041%	1,472,214	+218.688%
2022-12-23	0.3314	0.340000	0.32400	0.3266	-3.373%	1,290,850	+215.370%
2022-12-22	0.3500	0.350100	0.33000	0.3380	-0.588%	1,582,943	+204.734%
2022-12-21	0.3400	0.360000	0.34000	0.3400	+0.771%	1,460,650	+202.941%
2022-12-20	0.3600	0.360000	0.33010	0.3374	-0.765%	2,041,899	+205.276%
2022-12-19	0.4220	0.432900	0.33210	0.3400	-17.576%	6,024,565	+202.941%
2022-12-16	0.4237	0.440000	0.41250	0.4125	-4.003%	3,078,335	+149.697%
2022-12-15	0.4400	0.459000	0.42970	0.4297	-4.277%	926,272	+139.702%
2022-12-14	0.4700	0.470000	0.44000	0.4489	-4.122%	607,070	+129.450%
2022-12-13	0.4600	0.468600	0.44140	0.4682	+4.160%	1,021,773	+119.991%
2022-12-12	0.4250	0.465000	0.42300	0.4495	+6.365%	1,894,261	+129.143%
2022-12-09	0.4400	0.447300	0.42160	0.4226	-5.034%	960,450	+143.729%
2022-12-08	0.4400	0.449000	0.43000	0.4450	+0.451%	907,915	+131.461%
2022-12-07	0.4650	0.470000	0.44035	0.4430	-3.988%	1,014,689	+132.506%
2022-12-06	0.4700	0.486300	0.45500	0.4614	-0.817%	1,205,712	+123.234%
2022-12-05	0.4500	0.479000	0.45000	0.4652	-1.021%	1,088,531	+121.410%
2022-12-02	0.4601	0.480000	0.46010	0.4700	-0.508%	976,287	+119.149%
2022-12-01	0.4600	0.490000	0.46000	0.4724	+2.562%	1,670,156	+118.036%
2022-11-30	0.4415	0.470000	0.44030	0.4606	+4.444%	1,510,643	+123.621%
2022-11-29	0.4378	0.459800	0.43030	0.4410	+0.985%	1,454,364	+133.560%
2022-11-28	0.4439	0.490000	0.43000	0.4367	-5.599%	2,192,121	+135.860%
2022-11-25	0.4041	0.476800	0.38000	0.4626	+7.657%	4,216,134	+122.655%
2022-11-23	0.4200	0.445000	0.42000	0.4297	+1.825%	1,316,156	+139.702%
2022-11-22	0.4184	0.428100	0.40500	0.4220	+2.130%	1,285,877	+144.076%
2022-11-21	0.4333	0.441000	0.40710	0.4132	-5.533%	1,962,652	+149.274%
2022-11-18	0.4600	0.470000	0.43000	0.4374	-2.822%	1,499,163	+135.482%
2022-11-17	0.4700	0.470000	0.44600	0.4501	-6.073%	1,103,889	+128.838%
2022-11-16	0.5031	0.519000	0.46150	0.4792	-6.951%	2,253,605	+114.942%
2022-11-15	0.4900	0.520000	0.48500	0.5150	+5.945%	1,760,777	+100.000%
2022-11-14	0.4800	0.495000	0.47010	0.4861	+2.835%	1,728,661	+111.891%
2022-11-11	0.4586	0.490000	0.44780	0.4727	+2.250%	1,922,753	+117.897%
2022-11-10	0.4301	0.472550	0.42000	0.4623	+13.476%	1,731,476	+122.799%
2022-11-09	0.4250	0.429990	0.40500	0.4074	-3.620%	1,375,500	+152.823%
2022-11-08	0.4258	0.444900	0.41860	0.4227	+0.404%	972,220	+143.672%
2022-11-07	0.4310	0.439799	0.41750	0.4210	-2.816%	1,119,851	+144.656%
2022-11-04	0.4500	0.460000	0.42060	0.4332	-3.691%	1,242,699	+137.765%
2022-11-03	0.4318	0.450000	0.42980	0.4498	+4.362%	930,149	+128.991%
2022-11-02	0.4800	0.480000	0.43090	0.4310	-9.927%	1,366,634	+138.979%
2022-11-01	0.4749	0.490000	0.46650	0.4785	+4.022%	1,351,278	+115.256%
2022-10-31	0.4702	0.480000	0.45160	0.4600	-1.499%	1,523,996	+123.913%
2022-10-28	0.4419	0.467000	0.43010	0.4670	+8.504%	1,539,949	+120.557%
2022-10-27	0.4400	0.440000	0.41310	0.4304	-0.623%	964,424	+139.312%
2022-10-26	0.4000	0.440000	0.39870	0.4331	+6.622%	2,113,288	+137.820%
2022-10-25	0.4100	0.420000	0.40130	0.4062	-0.903%	3,123,387	+153.570%
2022-10-24	0.3972	0.489600	0.38150	0.4099	+5.103%	13,271,218	+151.281%
2022-10-21	0.3900	0.418000	0.37180	0.3900	+3.175%	4,881,076	+164.103%
2022-10-20	0.3800	0.393600	0.37200	0.3780	+0.345%	1,348,879	+172.487%
2022-10-19	0.4010	0.414500	0.37170	0.3767	-10.310%	2,453,636	+173.427%
2022-10-18	0.4100	0.429800	0.40130	0.4200	+1.107%	871,089	+145.238%
2022-10-17	0.4032	0.417500	0.39540	0.4154	+5.378%	1,213,107	+147.954%
2022-10-14	0.4047	0.415000	0.38120	0.3942	-2.377%	1,236,830	+161.289%
2022-10-13	0.3800	0.410000	0.36000	0.4038	+6.124%	3,079,158	+155.077%
2022-10-12	0.4100	0.410000	0.36500	0.3805	+0.132%	1,828,676	+170.696%
2022-10-11	0.4100	0.414600	0.37130	0.3800	-7.340%	2,608,933	+171.053%
2022-10-10	0.4229	0.428000	0.41000	0.4101	-2.404%	2,133,272	+151.158%
2022-10-07	0.4291	0.436500	0.42000	0.4202	-4.261%	1,441,112	+145.121%
2022-10-06	0.4248	0.448000	0.42100	0.4389	+3.052%	1,863,583	+134.678%
2022-10-05	0.4422	0.442200	0.41550	0.4259	-4.848%	2,499,769	+141.841%
2022-10-04	0.4207	0.450000	0.41010	0.4476	+7.855%	3,908,884	+130.116%
2022-10-03	0.4369	0.447500	0.41000	0.4150	-3.488%	3,305,125	+148.193%
2022-09-30	0.4540	0.458900	0.43000	0.4300	-4.444%	3,469,971	+139.535%
2022-09-29	0.4695	0.469500	0.44000	0.4500	-5.799%	2,680,779	+128.889%
2022-09-28	0.4484	0.482000	0.43130	0.4777	+8.494%	4,678,067	+115.616%
2022-09-27	0.4700	0.487200	0.43500	0.4403	-4.283%	4,806,320	+133.931%
2022-09-26	0.4300	0.470000	0.42500	0.4600	+7.628%	7,513,453	+123.913%
2022-09-23	0.4743	0.480100	0.41500	0.4274	-32.650%	15,336,701	+140.992%
2022-09-21	0.6757	0.680000	0.62500	0.6346	-4.269%	6,811,499	+62.307%
2022-09-20	0.7593	0.825600	0.65000	0.6629	-37.462%	21,847,556	+55.378%
2022-09-19	1.0500	1.080000	1.03000	1.0600	-1.852%	3,033,488	-2.830%
2022-09-16	1.0900	1.090000	1.01000	1.0800	-4.425%	6,139,529	-4.630%
2022-09-15	1.1700	1.170000	1.11000	1.1300	-4.237%	3,846,293	-8.850%
2022-09-14	1.1600	1.220000	1.11000	1.1800	+0.855%	7,356,749	-12.712%
2022-09-13	1.1400	1.230000	1.12000	1.1700	-7.143%	13,077,592	-11.966%
2022-09-12	1.5000	1.550000	1.26000	1.2600	-2.703%	47,655,675	-18.254%
2022-09-09	1.2600	1.300000	1.21000	1.2950	+2.778%	19,518,725	-20.463%
2022-09-08	1.2200	1.310000	1.19000	1.2600	+5.000%	7,023,257	-18.254%
2022-09-07	1.2500	1.270000	1.15000	1.2000	-3.226%	3,880,976	-14.167%
2022-09-06	1.2600	1.280000	1.22000	1.2400	+2.479%	3,633,947	-16.935%
2022-09-02	1.2400	1.295100	1.18000	1.2100	+1.681%	2,835,880	-14.876%
2022-09-01	1.1400	1.220000	1.06500	1.1900	+5.310%	3,243,519	-13.445%
2022-08-31	1.1700	1.200000	1.13000	1.1300	-1.739%	1,881,874	-8.850%
2022-08-30	1.1600	1.170000	1.11000	1.1500	+0.877%	2,869,979	-10.435%
2022-08-29	1.2300	1.250000	1.12000	1.1400	-8.065%	4,631,438	-9.649%
2022-08-26	1.3200	1.320000	1.18000	1.2400	-6.061%	3,301,889	-16.935%
2022-08-25	1.3500	1.350000	1.28500	1.3200	-0.752%	2,140,036	-21.970%
2022-08-24	1.2800	1.335000	1.26000	1.3300	+3.101%	1,987,830	-22.556%
2022-08-23	1.2700	1.335000	1.26050	1.2900	+1.575%	2,570,069	-20.155%
2022-08-22	1.2400	1.310000	1.23000	1.2700	0.000%	3,303,096	-18.898%
2022-08-19	1.3100	1.330000	1.25000	1.2700	-7.299%	3,940,327	-18.898%
2022-08-18	1.2500	1.400000	1.23000	1.3700	+11.382%	4,404,798	-24.818%
2022-08-17	1.4100	1.410000	1.21000	1.2300	-12.766%	7,443,966	-16.260%
2022-08-16	1.5400	1.550000	1.37000	1.4100	-9.615%	5,913,886	-26.950%
2022-08-15	1.4000	1.570000	1.34500	1.5600	+14.706%	4,338,425	-33.974%
2022-08-12	1.2300	1.380000	1.22120	1.3600	+12.397%	3,919,155	-24.265%
2022-08-11	1.2500	1.288800	1.20000	1.2100	+8.036%	3,838,170	-14.876%
2022-08-10	1.0600	1.120000	1.00000	1.1200	+7.692%	2,964,736	-8.036%
2022-08-09	1.1000	1.120000	1.01000	1.0400	-5.455%	2,154,066	-0.962%
2022-08-08	1.1200	1.135000	1.06000	1.1000	+3.774%	2,318,968	-6.364%
2022-08-05	0.9400	1.120000	0.94000	1.0600	+13.284%	4,159,985	-2.830%
2022-08-04	0.9087	0.939600	0.87030	0.9357	+6.330%	1,880,475	+10.078%
2022-08-03	0.8485	0.927000	0.84260	0.8800	+5.377%	2,670,650	+17.045%
2022-08-02	0.8199	0.868900	0.81500	0.8351	+1.028%	1,294,192	+23.339%
2022-08-01	0.8300	0.850000	0.81200	0.8266	+1.673%	1,400,217	+24.607%
2022-07-29	0.8400	0.856600	0.81300	0.8130	-4.790%	1,072,756	+26.691%
2022-07-28	0.8447	0.860500	0.81050	0.8539	+1.269%	1,230,952	+20.623%
2022-07-27	0.8130	0.850000	0.80000	0.8432	+3.270%	935,612	+22.154%
2022-07-26	0.8300	0.840000	0.78800	0.8165	-0.183%	1,369,161	+26.148%
2022-07-25	0.8499	0.850000	0.81600	0.8180	-2.631%	572,616	+25.917%
2022-07-22	0.8790	0.879000	0.82400	0.8401	-2.314%	782,693	+22.604%
2022-07-21	0.8750	0.878300	0.85000	0.8600	+0.350%	1,014,154	+19.767%
2022-07-20	0.8544	0.875200	0.84200	0.8570	+0.824%	1,174,734	+20.187%
2022-07-19	0.8300	0.860000	0.81100	0.8500	+2.930%	1,324,071	+21.176%
2022-07-18	0.8323	0.868600	0.81520	0.8258	-1.102%	1,098,337	+24.728%
2022-07-15	0.8200	0.848000	0.80550	0.8350	+1.053%	1,022,812	+23.353%
2022-07-14	0.8300	0.859900	0.81100	0.8263	-0.923%	1,346,000	+24.652%
2022-07-13	0.7863	0.839800	0.78630	0.8340	+2.963%	1,030,743	+23.501%
2022-07-12	0.8043	0.815800	0.77100	0.8100	-1.220%	1,216,471	+27.160%
2022-07-11	0.8500	0.870000	0.80000	0.8200	-1.902%	962,539	+25.610%
2022-07-08	0.8391	0.869800	0.82310	0.8359	-1.322%	1,082,747	+23.220%
2022-07-07	0.8100	0.869400	0.81000	0.8471	+4.865%	1,333,501	+21.591%
2022-07-06	0.8001	0.837100	0.80000	0.8078	+1.241%	1,104,253	+27.507%
2022-07-05	0.7700	0.849900	0.76030	0.7979	+3.677%	2,004,812	+29.089%
2022-07-01	0.7710	0.797000	0.74070	0.7696	-1.333%	1,692,362	+33.836%
2022-06-30	0.8182	0.818200	0.77000	0.7800	-2.864%	1,840,059	+32.051%
2022-06-29	0.8400	0.860000	0.79090	0.8030	-5.507%	1,543,409	+28.269%
2022-06-28	0.8780	0.900000	0.83530	0.8498	-1.186%	1,395,060	+21.205%
2022-06-27	0.8800	0.900100	0.83400	0.8600	-2.273%	1,570,469	+19.767%
2022-06-24	0.8800	0.969000	0.87000	0.8800	-1.179%	21,273,872	+17.045%
2022-06-23	0.8385	0.909800	0.83300	0.8905	+6.202%	2,800,996	+15.665%
2022-06-22	0.8000	0.866900	0.80000	0.8385	+1.024%	2,756,550	+22.838%
2022-06-21	0.7854	0.837700	0.78070	0.8300	+4.547%	2,971,042	+24.096%
2022-06-17	0.7622	0.815600	0.76000	0.7939	+3.900%	2,926,585	+29.739%
2022-06-16	0.7664	0.787400	0.71350	0.7641	-2.971%	2,115,750	+34.799%
2022-06-15	0.7840	0.798000	0.75000	0.7875	+1.613%	1,851,644	+30.794%
2022-06-14	0.7500	0.798800	0.74000	0.7750	+1.175%	1,753,562	+32.903%
2022-06-13	0.7700	0.780000	0.73100	0.7660	-6.722%	1,997,483	+34.465%
2022-06-10	0.8943	0.900000	0.80080	0.8212	-10.104%	2,463,950	+25.426%
2022-06-09	0.9100	0.922800	0.88000	0.9135	-0.382%	1,298,753	+12.753%
2022-06-08	0.8857	0.935000	0.84730	0.9170	+3.581%	2,014,904	+12.323%
2022-06-07	0.8000	0.910000	0.80000	0.8853	+6.933%	2,508,360	+16.345%
2022-06-06	0.8317	0.870000	0.77860	0.8279	+0.352%	2,343,106	+24.411%
2022-06-03	0.7685	0.847900	0.75080	0.8250	+8.624%	3,394,316	+24.848%
2022-06-02	0.7200	0.760000	0.69650	0.7595	+8.500%	2,764,484	+35.616%
2022-06-01	0.7476	0.759399	0.69500	0.7000	-6.342%	1,784,004	+47.143%
2022-05-31	0.7300	0.769850	0.72790	0.7474	+1.342%	1,886,267	+37.811%
2022-05-27	0.7288	0.760000	0.68570	0.7375	+4.565%	2,115,035	+39.661%
2022-05-26	0.7271	0.739900	0.70220	0.7053	-0.634%	799,886	+46.037%
2022-05-25	0.7042	0.729900	0.69220	0.7098	+0.028%	953,088	+45.111%
2022-05-24	0.7347	0.740000	0.68500	0.7096	-4.004%	1,371,414	+45.152%
2022-05-23	0.7665	0.775000	0.72010	0.7392	-0.458%	862,099	+39.340%
2022-05-20	0.7500	0.757100	0.70150	0.7426	+0.257%	1,724,878	+38.702%
2022-05-19	0.7400	0.760000	0.69110	0.7407	+1.452%	1,808,246	+39.058%
2022-05-18	0.7500	0.809900	0.73010	0.7301	-6.145%	2,063,027	+41.077%
2022-05-17	0.7974	0.799800	0.75000	0.7779	-0.269%	1,159,623	+32.408%
2022-05-16	0.7900	0.810000	0.75000	0.7800	+0.788%	1,724,901	+32.051%
2022-05-13	0.7900	0.830000	0.72050	0.7739	+3.187%	2,540,250	+33.092%
2022-05-12	0.7110	0.773700	0.69020	0.7500	+2.403%	2,788,669	+37.333%
2022-05-11	0.8300	0.836000	0.71000	0.7324	-11.224%	2,856,685	+40.634%
2022-05-10	0.8200	0.872000	0.80160	0.8250	+2.383%	1,786,066	+24.848%
2022-05-09	0.8300	0.842100	0.77000	0.8058	-5.144%	1,998,577	+27.823%
2022-05-06	0.8300	0.869900	0.81500	0.8495	-0.794%	1,127,841	+21.248%
2022-05-05	0.8767	0.887600	0.82090	0.8563	-4.856%	1,373,565	+20.285%
2022-05-04	0.8883	0.919900	0.82010	0.9000	0.000%	1,867,947	+14.444%
2022-05-03	0.8500	0.936000	0.83640	0.9000	+4.883%	2,135,921	+14.444%
2022-05-02	0.8200	0.876200	0.77160	0.8581	+6.240%	2,741,407	+20.033%
2022-04-29	0.8594	0.900200	0.79860	0.8077	-9.053%	1,627,627	+27.523%
2022-04-28	0.8840	0.909800	0.82900	0.8881	+1.323%	1,369,685	+15.978%
2022-04-27	0.9000	0.928800	0.85000	0.8765	-2.611%	1,585,334	+17.513%
2022-04-26	0.9400	0.959900	0.88000	0.9000	-7.216%	2,038,654	+14.444%
2022-04-25	0.9700	0.987400	0.91360	0.9700	-3.000%	1,941,986	+6.186%
2022-04-22	1.0700	1.070000	1.00000	1.0000	-2.913%	3,415,397	+3.000%
2022-04-21	0.9403	1.060000	0.94000	1.0300	+11.508%	3,288,376	0.000%
2022-04-20	0.9400	0.949900	0.89090	0.9237	+0.764%	1,340,394	+11.508%
2022-04-19	0.9050	0.939500	0.88010	0.9167	+2.322%	1,299,004	+12.360%
2022-04-18	0.9986	1.017500	0.88010	0.8959	-7.649%	3,027,276	+14.968%
2022-04-14	1.0300	1.040000	0.97000	0.9701	-5.816%	2,038,761	+6.175%
2022-04-13	1.0400	1.060000	1.00000	1.0300	-0.962%	1,284,739	0.000%
2022-04-12	1.1100	1.130000	1.00000	1.0400	-6.306%	2,553,786	-0.962%
2022-04-11	1.2000	1.220000	1.09000	1.1100	-2.632%	1,509,830	-7.207%
2022-04-08	1.2200	1.230000	1.09000	1.1400	-6.557%	2,304,978	-9.649%
2022-04-07	1.3000	1.310000	1.21000	1.2200	-3.937%	1,795,810	-15.574%
2022-04-06	1.3000	1.300000	1.23000	1.2700	-2.308%	2,446,819	-18.898%
2022-04-05	1.4100	1.440000	1.30000	1.3000	-7.143%	1,893,879	-20.769%
2022-04-04	1.3100	1.440000	1.31000	1.4000	+6.870%	2,745,499	-26.429%
2022-04-01	1.3000	1.360000	1.27000	1.3100	+1.550%	1,127,629	-21.374%
2022-03-31	1.2700	1.310000	1.25000	1.2900	+2.381%	1,776,560	-20.155%
2022-03-30	1.3400	1.370000	1.25000	1.2600	-7.353%	2,108,288	-18.254%
2022-03-29	1.2500	1.420000	1.25000	1.3600	+7.937%	2,202,466	-24.265%
2022-03-28	1.3200	1.320200	1.18000	1.2600	-5.263%	2,921,940	-18.254%
2022-03-25	1.3800	1.390000	1.31000	1.3300	-1.481%	2,028,756	-22.556%
2022-03-24	1.4600	1.500000	1.28000	1.3500	-0.735%	4,296,970	-23.704%
2022-03-23	1.2099	1.400000	1.20000	1.3600	+13.333%	7,963,181	-24.265%
2022-03-22	1.1800	1.200000	1.09000	1.2000	+4.348%	4,329,653	-14.167%
2022-03-21	1.0000	1.250000	0.96000	1.1500	+28.077%	8,671,769	-10.435%
2022-03-18	0.8458	0.940000	0.84280	0.8979	+5.673%	3,374,572	+14.712%
2022-03-17	0.7700	0.849700	0.77000	0.8497	+10.351%	2,701,188	+21.219%
2022-03-16	0.7064	0.775000	0.70000	0.7700	+5.163%	1,590,483	+33.766%
2022-03-15	0.7100	0.746100	0.69010	0.7322	+2.549%	1,594,413	+40.672%
2022-03-14	0.7910	0.798000	0.70400	0.7140	-6.028%	1,895,870	+44.258%
2022-03-11	0.8048	0.829000	0.75100	0.7598	-4.017%	6,221,370	+35.562%
2022-03-10	0.8289	0.828900	0.77170	0.7916	-3.357%	1,719,619	+30.116%
2022-03-09	0.7600	0.860000	0.76000	0.8191	+10.914%	4,077,208	+25.748%
2022-03-08	0.7688	0.780000	0.70100	0.7385	-3.941%	1,867,854	+39.472%
2022-03-07	0.6941	0.793200	0.69410	0.7688	+10.762%	2,765,110	+33.975%
2022-03-04	0.7300	0.739900	0.69010	0.6941	-4.918%	1,583,125	+48.394%
2022-03-03	0.7499	0.760000	0.71070	0.7300	-1.017%	2,618,583	+41.096%
2022-03-02	0.7402	0.760000	0.70630	0.7375	-1.837%	2,860,460	+39.661%
2022-03-01	0.7012	0.753800	0.69470	0.7513	+10.485%	2,721,119	+37.096%
2022-02-28	0.7024	0.725000	0.67160	0.6800	-4.387%	2,504,373	+51.471%
2022-02-25	0.7200	0.740000	0.68100	0.7112	-1.714%	1,898,301	+44.826%
2022-02-24	0.6400	0.729000	0.64000	0.7236	+9.074%	3,842,525	+42.344%
2022-02-23	0.7700	0.770000	0.65100	0.6634	-12.388%	4,012,231	+55.261%
2022-02-22	0.7250	0.769100	0.72000	0.7572	+2.560%	2,356,107	+36.027%
2022-02-18	0.7576	0.765700	0.72100	0.7383	-2.560%	2,822,248	+39.510%
2022-02-17	0.8200	0.830000	0.75000	0.7577	-3.796%	4,200,401	+35.938%
2022-02-16	0.7330	0.819900	0.73200	0.7876	+8.157%	5,490,259	+30.777%
2022-02-15	0.7000	0.738800	0.69000	0.7282	+8.508%	3,696,485	+41.445%
2022-02-14	0.7102	0.720000	0.67010	0.6711	-5.943%	3,533,755	+53.479%
2022-02-11	0.6840	0.745600	0.67100	0.7135	+6.350%	6,204,128	+44.359%
2022-02-10	0.6600	0.719700	0.65010	0.6709	-1.324%	4,322,597	+53.525%
2022-02-09	0.6510	0.695000	0.65100	0.6799	+7.307%	6,040,309	+51.493%
2022-02-08	0.6707	0.686000	0.62500	0.6336	-5.532%	4,471,174	+62.563%
2022-02-07	0.6500	0.710000	0.64600	0.6707	+3.042%	3,483,644	+53.571%