Dark

SPGC
Sacks Parente Golf, Inc. Common Stock
stock NASDAQ

Inactive

Mar 14, 2025

3.00USD-28.571%(-1.20)1,611,650

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-4.20)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-14	3.600	3.7050	2.7060	3.000	-28.571%	1,611,650	0.000%
2025-03-13	5.727	6.4050	3.9870	4.200	+29.630%	12,193,133	-28.571%
2025-03-12	3.147	4.1160	3.1470	3.240	+0.935%	768,738	-7.407%
2025-03-11	3.585	3.6390	2.7000	3.210	-33.167%	1,212,800	-6.542%
2025-03-10	5.298	5.3940	4.6560	4.803	-9.343%	254,937	-37.539%
2025-03-07	5.310	5.4000	4.9500	5.298	-0.226%	356,925	-43.375%
2025-03-06	5.400	6.0660	4.8000	5.310	+1.085%	803,649	-43.503%
2025-03-05	4.551	6.2970	4.4550	5.253	+15.046%	3,080,337	-42.890%
2025-03-04	3.717	5.1897	3.3510	4.566	-19.895%	2,327,916	-34.297%
2025-03-03	3.900	7.2147	3.0600	5.700	-8.917%	5,383,882	-47.368%
2025-02-28	6.600	7.9560	6.0060	6.258	-48.621%	1,940,470	-52.061%
2025-02-27	15.729	18.6000	12.0000	12.180	-44.543%	656,417	-75.369%
2025-02-26	18.933	22.0110	18.2070	21.963	+11.703%	160,033	-86.341%
2025-02-25	21.900	22.2000	18.3000	19.662	-11.707%	74,925	-84.742%
2025-02-24	21.699	26.6760	20.5320	22.269	+12.045%	155,899	-86.528%
2025-02-21	23.100	24.4470	18.5010	19.875	-17.291%	201,602	-84.906%
2025-02-20	24.183	27.2550	23.2500	24.030	-4.869%	84,017	-87.516%
2025-02-19	24.819	27.6000	22.2120	25.260	+0.238%	108,289	-88.124%
2025-02-18	28.662	31.7970	22.2000	25.200	-5.405%	226,712	-88.095%
2025-02-14	18.900	40.2000	16.9980	26.640	+49.143%	4,380,850	-88.739%
2025-02-13	19.500	22.2000	16.9800	17.862	-19.333%	135,363	-83.205%
2025-02-12	15.441	25.5000	13.8000	22.143	+85.173%	2,432,591	-86.452%
2025-02-11	12.216	12.5190	10.5060	11.958	-2.780%	58,848	-74.912%
2025-02-10	15.000	15.6000	11.1210	12.300	-12.017%	118,758	-75.610%
2025-02-07	16.800	17.0513	13.5000	13.980	-19.669%	89,742	-78.541%
2025-02-06	19.497	19.8300	17.0790	17.403	-14.174%	66,459	-82.762%
2025-02-05	17.847	22.1334	16.8900	20.277	+12.463%	97,065	-85.205%
2025-02-04	19.470	20.6550	16.8000	18.030	-6.079%	86,603	-83.361%
2025-02-03	17.400	22.3500	16.2000	19.197	+14.064%	335,794	-84.373%
2025-01-31	23.400	23.6265	15.9480	16.830	-37.763%	247,305	-82.175%
2025-01-30	23.100	32.7000	21.9000	27.042	+52.780%	4,315,639	-88.906%
2025-01-29	13.500	18.8400	10.3290	17.700	+55.263%	1,740,696	-83.051%
2025-01-28	9.000	11.9670	8.4000	11.400	+31.034%	208,241	-73.684%
2025-01-27	9.300	9.3000	8.3400	8.700	-6.722%	45,850	-65.517%
2025-01-24	8.700	9.4500	8.7000	9.327	+3.980%	9,644	-67.835%
2025-01-23	9.060	9.6000	8.4630	8.970	-7.716%	9,826	-66.555%
2025-01-22	8.850	9.8490	8.8500	9.720	+11.660%	34,396	-69.136%
2025-01-21	8.859	8.9730	8.1300	8.705	+1.599%	11,111	-65.537%
2025-01-17	8.898	9.2520	8.4030	8.568	-3.285%	14,999	-64.986%
2025-01-16	8.604	9.5430	8.5950	8.859	+2.749%	29,688	-66.136%
2025-01-15	9.000	9.1530	8.2646	8.622	-2.543%	14,904	-65.205%
2025-01-14	9.615	9.7620	8.7690	8.847	-7.930%	13,035	-66.090%
2025-01-13	9.396	9.8970	8.7450	9.609	+2.398%	12,553	-68.779%
2025-01-10	10.290	10.5000	8.4900	9.384	-16.162%	35,167	-68.031%
2025-01-08	12.000	12.6000	9.3000	11.193	-16.439%	48,975	-73.198%
2025-01-07	13.953	14.7000	12.6630	13.395	-9.889%	28,428	-77.604%
2025-01-06	16.674	17.4000	12.0330	14.865	-12.549%	93,393	-79.818%
2025-01-03	14.100	18.5970	13.8900	16.998	+27.469%	149,969	-82.351%
2025-01-02	12.600	13.9020	11.8200	13.335	+5.859%	54,145	-77.503%
2024-12-31	13.770	14.3940	11.7000	12.597	+10.500%	131,856	-76.185%
2024-12-30	10.932	13.2000	10.6500	11.400	+4.683%	74,660	-73.684%
2024-12-27	10.710	11.0070	9.9600	10.890	+0.833%	30,082	-72.452%
2024-12-26	10.215	11.8650	9.7500	10.800	+5.294%	87,349	-72.222%
2024-12-24	10.680	10.8000	9.7560	10.257	-3.961%	29,264	-70.752%
2024-12-23	9.900	11.2500	9.4050	10.680	+11.950%	82,531	-71.910%
2024-12-20	9.600	10.6350	9.3000	9.540	-4.733%	62,957	-68.553%
2024-12-19	10.428	12.0000	9.6450	10.014	+11.267%	129,146	-70.042%
2024-12-18	8.916	10.0950	8.7000	9.000	0.000%	120,840	-66.667%
2024-12-17	8.280	11.4000	7.9260	9.000	+9.091%	230,474	-66.667%
2024-12-16	9.300	9.7170	7.9440	8.250	-11.003%	117,048	-63.636%
2024-12-13	11.670	11.8500	8.8500	9.270	-17.136%	255,417	-67.638%
2024-12-12	9.849	12.5400	8.4000	11.187	-73.364%	991,663	-73.183%
2024-12-11	42.600	44.1000	41.7000	42.000	-5.405%	3,147	-92.857%
2024-12-10	45.900	45.9000	44.1000	44.400	+1.370%	408	-93.243%
2024-12-09	48.000	48.0000	43.8000	43.800	-10.429%	1,911	-93.151%
2024-12-06	48.600	48.9000	47.1000	48.900	+1.242%	252	-93.865%
2024-12-05	49.500	49.8000	48.3000	48.300	-0.310%	224	-93.789%
2024-12-04	48.300	49.8000	48.0000	48.450	-2.711%	235	-93.808%
2024-12-03	50.100	50.1000	47.7000	49.800	-1.190%	524	-93.976%
2024-12-02	48.300	50.4000	46.5000	50.400	+3.067%	1,975	-94.048%
2024-11-29	49.200	50.7000	48.6000	48.900	+0.617%	190	-93.865%
2024-11-27	50.550	50.8500	48.3000	48.600	-2.410%	370	-93.827%
2024-11-26	50.574	50.7000	47.7000	49.800	-1.775%	879	-93.976%
2024-11-25	48.000	53.1000	46.5300	50.700	+6.169%	1,390	-94.083%
2024-11-22	48.900	49.8000	47.7000	47.754	-1.130%	242	-93.718%
2024-11-21	46.500	49.2994	46.5000	48.300	+2.548%	389	-93.789%
2024-11-20	48.000	49.7880	46.8000	47.100	+1.290%	324	-93.631%
2024-11-19	50.997	50.9970	46.5000	46.500	-1.274%	630	-93.548%
2024-11-18	50.103	52.3500	47.1000	47.100	-5.988%	1,385	-93.631%
2024-11-15	51.900	53.4720	49.5000	50.100	-0.595%	473	-94.012%
2024-11-14	55.800	59.6970	48.3000	50.400	-6.407%	7,882	-94.048%
2024-11-13	57.000	59.6970	52.2120	53.850	-6.510%	1,845	-94.429%
2024-11-12	57.000	58.7970	56.4000	57.600	-2.041%	709	-94.792%
2024-11-11	58.200	59.8620	57.0000	58.800	+1.031%	626	-94.898%
2024-11-08	59.283	62.1000	55.2000	58.200	-1.101%	2,355	-94.845%
2024-11-07	55.800	59.3580	55.8000	58.848	+3.150%	488	-94.902%
2024-11-06	57.000	60.6000	55.7970	57.051	+4.489%	2,609	-94.742%
2024-11-05	53.700	57.6000	53.4000	54.600	+2.825%	672	-94.505%
2024-11-04	52.200	54.9000	52.2000	53.100	+0.568%	385	-94.350%
2024-11-01	52.800	54.3000	51.9000	52.800	+0.571%	691	-94.318%
2024-10-31	54.300	54.3000	51.9000	52.500	-3.846%	643	-94.286%
2024-10-30	53.400	56.8800	53.1000	54.600	-4.211%	887	-94.505%
2024-10-29	53.700	59.4000	50.7000	57.000	+5.263%	3,967	-94.737%
2024-10-28	57.000	57.6000	45.6000	54.150	-1.366%	41,480	-94.460%
2024-10-25	52.500	55.2000	51.3030	54.900	+3.977%	444	-94.536%
2024-10-24	54.000	54.6000	52.8000	52.800	0.000%	428	-94.318%
2024-10-23	54.750	56.9970	52.5000	52.800	-2.762%	461	-94.318%
2024-10-22	57.600	57.6000	54.0000	54.300	-4.233%	409	-94.475%
2024-10-21	60.000	60.0000	56.4000	56.700	-5.025%	999	-94.709%
2024-10-18	59.100	61.2000	57.0000	59.700	-2.451%	4,145	-94.975%
2024-10-17	52.500	63.0000	47.7000	61.200	+16.041%	56,639	-95.098%
2024-10-16	52.200	53.4000	51.3000	52.740	+2.807%	664	-94.312%
2024-10-15	51.300	53.1000	51.0000	51.300	+1.183%	616	-94.152%
2024-10-14	51.600	54.0000	49.5000	50.700	-3.429%	698	-94.083%
2024-10-11	51.900	54.6000	48.6060	52.500	-3.846%	2,084	-94.286%
2024-10-10	55.500	56.4000	52.5030	54.600	-0.546%	3,038	-94.505%
2024-10-09	60.900	62.6970	51.3000	54.900	-48.451%	23,137	-94.536%
2024-10-08	104.100	119.1000	104.1000	106.500	-2.473%	1,982	-97.183%
2024-10-07	108.000	109.2000	100.8000	109.200	-0.274%	540	-97.253%
2024-10-04	103.800	112.8000	103.8000	109.500	+5.491%	408	-97.260%
2024-10-03	103.347	111.9000	102.3000	103.800	+0.290%	221	-97.110%
2024-10-02	105.900	110.4000	102.6000	103.500	+1.770%	220	-97.101%
2024-10-01	106.800	113.4000	100.5000	101.700	-9.600%	526	-97.050%
2024-09-27	113.664	113.6640	102.1470	112.500	-1.055%	355	-97.333%
2024-09-26	106.950	115.2000	103.3890	113.700	+1.882%	663	-97.361%
2024-09-25	95.700	111.9000	94.5000	111.600	+16.250%	1,053	-97.312%
2024-09-24	98.100	100.8000	93.6000	96.000	-4.762%	138	-96.875%
2024-09-23	101.700	112.8450	91.8030	100.800	+7.348%	512	-97.024%
2024-09-20	96.000	99.0521	93.5100	93.900	+0.321%	255	-96.805%
2024-09-19	109.350	109.3500	90.0000	93.600	-10.857%	341	-96.795%
2024-09-18	92.400	116.9970	91.2000	105.000	+12.540%	2,137	-97.143%
2024-09-17	98.100	98.1000	88.2030	93.300	-2.201%	147	-96.785%
2024-09-16	88.800	99.8970	88.5000	95.400	+9.651%	534	-96.855%
2024-09-13	84.300	89.6730	84.0030	87.003	+4.320%	438	-96.552%
2024-09-12	84.300	91.7460	83.4000	83.400	-3.136%	377	-96.403%
2024-09-11	90.000	90.9000	85.8000	86.100	+1.773%	250	-96.516%
2024-09-10	96.000	102.9000	84.6000	84.600	-6.000%	812	-96.454%
2024-09-09	84.990	92.2800	84.0000	90.000	+6.383%	585	-96.667%
2024-09-06	83.700	88.5570	83.1000	84.600	-7.541%	187	-96.454%
2024-09-05	87.600	91.5000	87.6000	91.500	+5.903%	35	-96.721%
2024-09-04	89.100	100.5000	85.9500	86.400	+0.699%	665	-96.528%
2024-09-03	85.200	86.1360	82.8000	85.800	-0.348%	158	-96.503%
2024-08-30	87.300	88.5000	85.2000	86.100	-1.375%	92	-96.516%
2024-08-29	89.400	89.9970	85.8000	87.300	+2.465%	174	-96.564%
2024-08-28	90.000	90.0000	84.9000	85.200	-0.699%	233	-96.479%
2024-08-27	96.000	96.0000	85.8000	85.800	-10.345%	964	-96.503%
2024-08-26	102.000	106.4970	95.7000	95.700	-8.465%	229	-96.865%
2024-08-23	89.400	113.3700	89.4000	104.550	+14.638%	1,617	-97.131%
2024-08-22	84.600	96.0000	84.3030	91.200	+8.185%	842	-96.711%
2024-08-21	87.000	95.1000	82.5000	84.300	-3.767%	1,310	-96.441%
2024-08-20	84.900	87.9000	84.9000	87.600	+4.286%	121	-96.575%
2024-08-19	82.800	90.5760	80.1000	84.000	-0.709%	364	-96.429%
2024-08-16	89.100	92.1000	81.0030	84.600	-7.843%	1,497	-96.454%
2024-08-15	89.409	96.0000	88.5030	91.800	+3.030%	431	-96.732%
2024-08-14	96.000	98.1000	84.3000	89.100	-10.000%	737	-96.633%
2024-08-13	103.800	116.3970	94.8000	99.000	-5.172%	3,338	-96.970%
2024-08-12	98.100	116.3010	95.1000	104.400	+3.881%	4,058	-97.126%
2024-08-09	111.900	116.4000	100.5000	100.500	-14.103%	1,220	-97.015%
2024-08-08	117.300	117.3000	95.1000	117.000	-1.761%	2,938	-97.436%
2024-08-07	127.899	131.4000	117.3000	119.097	-3.409%	2,854	-97.481%
2024-08-06	129.600	141.0000	120.0000	123.300	-9.272%	2,844	-97.567%
2024-08-05	148.500	149.9970	130.5000	135.900	-14.689%	3,335	-97.792%
2024-08-02	153.900	164.7000	147.9000	159.300	-5.179%	2,385	-98.117%
2024-08-01	120.900	177.9000	120.9000	168.000	+32.701%	27,373	-98.214%
2024-07-31	135.000	147.0000	115.5300	126.600	-6.222%	1,626	-97.630%
2024-07-30	149.700	153.8280	129.4500	135.000	-19.355%	3,760	-97.778%
2024-07-29	146.280	195.0000	141.0000	167.400	+14.650%	6,794	-98.208%
2024-07-26	146.640	149.7000	141.0000	146.010	-2.072%	227	-97.945%
2024-07-25	143.160	156.0000	141.0000	149.100	+3.326%	148	-97.988%
2024-07-24	145.500	154.3800	138.0600	144.300	-10.595%	393	-97.921%
2024-07-23	154.530	167.9700	147.0000	161.400	-4.887%	539	-98.141%
2024-07-22	165.000	171.0000	153.6000	169.692	+6.725%	659	-98.232%
2024-07-19	160.500	177.2700	150.0000	159.000	-0.749%	1,730	-98.113%
2024-07-18	155.400	163.2910	150.0300	160.200	+2.692%	63	-98.127%
2024-07-17	151.470	163.3500	150.1500	156.000	+1.961%	190	-98.077%
2024-07-16	152.970	154.4700	144.3300	153.000	+0.020%	59	-98.039%
2024-07-15	152.970	153.0000	144.4530	152.970	-0.020%	80	-98.039%
2024-07-12	138.690	154.4700	138.0000	153.000	+2.307%	87	-98.039%
2024-07-11	155.700	155.7000	135.0000	149.550	-2.332%	323	-97.994%
2024-07-10	156.000	158.0400	144.1200	153.120	-3.113%	57	-98.041%
2024-07-09	152.940	158.7000	144.0000	158.040	+3.335%	246	-98.102%
2024-07-08	145.800	153.0000	141.2400	152.940	-0.020%	39	-98.038%
2024-07-05	153.000	153.0000	141.0000	152.970	0.000%	28	-98.039%
2024-07-03	155.850	155.8500	138.0300	152.970	-0.839%	211	-98.039%
2024-07-02	144.630	156.0000	126.6000	154.265	-0.711%	187	-98.055%
2024-07-01	158.700	158.7000	144.6600	155.370	-2.098%	46	-98.069%
2024-06-28	150.000	168.0000	144.0000	158.700	+1.731%	296	-98.110%
2024-06-27	157.200	178.2000	153.0000	156.000	-0.192%	1,431	-98.077%
2024-06-26	153.210	166.9500	144.0000	156.300	+4.200%	183	-98.081%
2024-06-25	159.000	159.0000	142.5000	150.000	-4.123%	109	-98.000%
2024-06-24	164.760	165.0000	144.6900	156.450	-5.182%	136	-98.082%
2024-06-21	158.970	165.0000	138.0000	165.000	+12.245%	421	-98.182%
2024-06-20	167.490	173.1900	139.8000	147.000	-6.667%	265	-97.959%
2024-06-18	162.000	165.0000	144.1500	157.500	-2.688%	153	-98.095%
2024-06-17	161.400	176.9700	139.5300	161.850	+4.757%	811	-98.146%
2024-06-14	159.000	159.0000	150.0000	154.500	+1.980%	67	-98.058%
2024-06-13	140.700	155.7000	135.0000	151.500	+8.883%	224	-98.020%
2024-06-12	129.358	139.9200	129.0000	139.140	-0.258%	96	-97.844%
2024-06-11	132.000	159.3000	126.6000	139.500	-3.125%	982	-97.849%
2024-06-10	135.000	153.9600	129.0900	144.000	+2.411%	91	-97.917%
2024-06-07	147.033	155.8500	135.0000	140.610	-12.849%	484	-97.866%
2024-06-06	157.200	173.0700	144.3000	161.340	-0.591%	435	-98.141%
2024-06-05	164.700	174.0000	150.6000	162.300	+5.850%	2,525	-98.152%
2024-06-04	159.000	169.4100	153.0000	153.330	-7.073%	258	-98.043%
2024-06-03	148.500	186.0000	148.5000	165.000	+5.668%	741	-98.182%
2024-05-31	165.030	170.9700	150.1800	156.150	-10.259%	843	-98.079%
2024-05-30	177.240	192.0000	138.3000	174.000	-3.172%	5,402	-98.276%
2024-05-29	179.700	179.7000	156.9300	179.700	+7.734%	14,259	-98.331%
2024-05-28	180.450	180.4500	165.0000	166.800	+1.073%	52	-98.201%
2024-05-24	176.700	186.1800	165.0300	165.030	+0.018%	161	-98.182%
2024-05-23	165.000	177.0000	151.5000	165.000	+5.769%	156	-98.182%
2024-05-22	165.300	165.3000	151.5000	156.000	-10.345%	187	-98.077%
2024-05-21	150.000	189.0000	141.0900	174.000	+16.000%	1,270	-98.276%
2024-05-20	135.090	153.0000	135.0900	150.000	+5.263%	145	-98.000%
2024-05-17	133.485	149.8500	132.2100	142.500	+3.396%	38	-97.895%
2024-05-16	138.300	139.8000	126.0900	137.820	-2.235%	100	-97.823%
2024-05-15	148.920	148.9200	138.0300	140.970	+1.589%	70	-97.872%
2024-05-14	147.000	153.0000	108.0000	138.765	-6.763%	1,038	-97.838%
2024-05-13	138.030	148.8300	138.0000	148.830	+7.824%	33	-97.984%
2024-05-10	141.000	145.5000	138.0000	138.030	-5.621%	47	-97.827%
2024-05-09	147.090	147.3000	139.5000	146.250	-2.305%	21	-97.949%
2024-05-08	143.700	153.0000	141.1800	149.700	+5.631%	142	-97.996%
2024-05-07	143.700	145.8900	141.0300	141.720	-1.192%	17	-97.883%
2024-05-06	144.090	153.0000	141.1800	143.430	-0.271%	71	-97.908%
2024-05-03	150.000	150.0000	139.5000	143.820	-0.622%	30	-97.914%
2024-05-02	149.100	150.0000	141.0000	144.720	-2.957%	41	-97.927%
2024-05-01	150.000	150.0000	136.7700	149.130	-0.580%	55	-97.988%
2024-04-30	130.650	150.0000	130.6500	150.000	+16.279%	502	-98.000%
2024-04-29	125.717	132.0000	125.7170	129.000	+3.093%	11	-97.674%
2024-04-26	125.130	125.1300	125.1300	125.130	-1.928%	2	-97.602%
2024-04-25	131.700	131.9700	124.5000	127.590	-1.093%	18	-97.649%
2024-04-24	141.000	141.0000	129.0000	129.000	+0.467%	26	-97.674%
2024-04-23	114.600	130.8000	114.6000	128.400	+6.733%	281	-97.664%
2024-04-22	141.870	141.9000	108.0000	120.300	-15.222%	539	-97.506%
2024-04-19	144.120	147.0000	141.9000	141.900	-0.463%	26	-97.886%
2024-04-18	145.560	152.6700	141.9000	142.560	-6.087%	119	-97.896%
2024-04-17	150.900	151.8000	147.0300	151.800	+1.200%	40	-98.024%
2024-04-16	144.000	150.0000	141.2100	150.000	+2.041%	65	-98.000%
2024-04-15	150.000	150.0300	138.1200	147.000	-0.689%	194	-97.959%
2024-04-12	150.000	161.4000	144.0300	148.020	-7.028%	432	-97.973%
2024-04-11	162.090	165.0000	153.1200	159.210	-5.232%	91	-98.116%
2024-04-10	181.200	181.2000	158.7900	168.000	-5.405%	174	-98.214%
2024-04-09	182.700	183.0000	168.6900	177.600	+4.779%	118	-98.311%
2024-04-08	169.800	178.2900	168.5400	169.500	-0.194%	11	-98.230%
2024-04-05	177.000	180.0000	168.6000	169.830	-5.650%	53	-98.234%
2024-04-04	180.900	189.0000	170.1000	180.000	+4.895%	37	-98.333%
2024-04-03	193.200	193.2000	171.0000	171.600	+0.351%	62	-98.252%
2024-04-02	174.000	180.0000	165.3000	171.000	-1.724%	28	-98.246%
2024-04-01	174.300	180.0000	171.0000	174.000	-3.317%	23	-98.276%
2024-03-28	171.000	179.9700	164.9700	179.970	+2.565%	51	-98.333%
2024-03-27	179.970	179.9700	174.0000	175.470	+2.434%	13	-98.290%
2024-03-26	189.330	189.3300	153.3000	171.300	-3.220%	318	-98.249%
2024-03-25	183.000	183.0000	168.1200	177.000	-3.120%	95	-98.305%
2024-03-22	180.210	186.0000	171.0000	182.700	-4.094%	156	-98.358%
2024-03-21	180.000	190.5000	177.0000	190.500	+3.673%	310	-98.425%
2024-03-20	193.500	193.5000	180.0000	183.750	-1.257%	90	-98.367%
2024-03-19	186.870	195.3600	186.0300	186.090	+0.048%	21	-98.388%
2024-03-18	187.500	189.0000	183.0000	186.000	-1.587%	11	-98.387%
2024-03-15	188.400	189.0000	180.3000	189.000	+1.629%	44	-98.413%
2024-03-14	183.450	193.2000	180.0000	185.970	+1.374%	35	-98.387%
2024-03-13	200.700	200.7000	183.1200	183.450	-8.595%	10	-98.365%
2024-03-12	193.500	200.7000	180.1500	200.700	+3.721%	41	-98.505%
2024-03-11	190.500	194.7000	186.0300	193.500	+4.032%	6	-98.450%
2024-03-08	180.030	192.0000	180.0300	186.000	-0.800%	21	-98.387%
2024-03-07	180.390	193.5000	174.6000	187.500	-0.636%	74	-98.400%
2024-03-06	186.300	192.0000	171.9000	188.700	-0.333%	139	-98.410%
2024-03-05	195.150	195.1500	183.1800	189.330	+0.016%	28	-98.415%
2024-03-04	195.000	207.3900	189.3000	189.300	-6.087%	50	-98.415%
2024-03-01	204.000	204.0000	180.6000	201.570	+6.482%	8	-98.512%
2024-02-29	192.000	199.8000	189.0970	189.300	0.000%	56	-98.415%
2024-02-28	186.300	207.0000	186.0000	189.300	-1.652%	29	-98.415%
2024-02-27	195.000	204.0000	189.0300	192.480	-1.444%	41	-98.441%
2024-02-26	209.160	209.1600	186.0000	195.300	-1.958%	22	-98.464%
2024-02-23	189.000	199.2000	177.1800	199.200	+0.621%	201	-98.494%
2024-02-22	198.030	198.0300	188.5500	197.970	-0.023%	55	-98.485%
2024-02-21	198.300	204.0000	188.5500	198.015	-2.948%	52	-98.485%
2024-02-20	204.000	210.0000	199.3800	204.030	-2.843%	40	-98.530%
2024-02-16	237.000	237.0000	188.4000	210.000	+14.754%	183	-98.571%
2024-02-15	183.000	207.0000	165.3000	183.000	-6.009%	558	-98.361%
2024-02-14	181.380	206.4600	174.0300	194.700	+9.665%	145	-98.459%
2024-02-13	176.850	207.0000	171.0000	177.540	-20.059%	2,599	-98.310%
2024-02-12	245.700	245.7000	219.0600	222.090	-5.090%	102	-98.649%
2024-02-09	228.900	251.9700	213.1800	234.000	+1.430%	368	-98.718%
2024-02-08	233.580	242.2500	210.3000	230.700	-1.410%	208	-98.700%
2024-02-07	261.450	266.9700	228.0000	234.000	-12.162%	657	-98.718%
2024-02-06	272.970	272.9700	222.0000	266.400	+9.630%	1,236	-98.874%
2024-02-05	270.000	272.9700	219.0000	243.000	-11.630%	1,108	-98.765%
2024-02-02	216.000	274.9800	216.0000	274.980	+20.908%	502	-98.909%
2024-02-01	201.150	228.0000	198.0300	227.430	+8.362%	545	-98.681%
2024-01-31	195.000	209.8800	187.5300	209.880	+8.063%	231	-98.571%
2024-01-30	193.500	205.5000	172.5000	194.220	-0.400%	304	-98.455%
2024-01-29	179.400	198.0000	171.2100	195.000	+11.073%	248	-98.462%
2024-01-26	164.700	175.5600	164.7000	175.560	+8.370%	91	-98.291%
2024-01-25	165.150	165.1500	158.5500	162.000	-5.213%	133	-98.148%
2024-01-24	173.700	173.7000	159.9000	170.910	+1.370%	110	-98.245%
2024-01-23	165.000	170.8800	160.0500	168.600	+3.690%	123	-98.221%
2024-01-22	166.500	170.9700	159.4500	162.600	-5.328%	177	-98.155%
2024-01-19	185.520	185.5200	159.6300	171.750	+0.245%	182	-98.253%
2024-01-18	195.000	195.0000	168.1200	171.330	-9.607%	116	-98.249%
2024-01-17	188.700	189.5400	177.0000	189.540	+0.445%	144	-98.417%
2024-01-16	192.600	192.6000	180.3300	188.700	-4.697%	230	-98.410%
2024-01-12	198.090	201.0000	192.1500	198.000	+0.763%	35	-98.485%
2024-01-11	199.680	201.2700	195.2400	196.500	-2.239%	117	-98.473%
2024-01-10	210.000	210.0000	199.7100	201.000	-1.092%	46	-98.507%
2024-01-09	196.800	208.0500	196.5000	203.220	+3.388%	72	-98.524%
2024-01-08	196.500	205.8000	196.5000	196.560	-4.070%	38	-98.474%
2024-01-05	204.000	204.9000	198.2700	204.900	+2.215%	50	-98.536%
2024-01-04	204.000	204.0000	198.1800	200.460	+1.074%	35	-98.503%
2024-01-03	204.060	208.4400	198.1800	198.330	-2.421%	82	-98.487%
2024-01-02	214.080	214.0800	200.0100	203.250	-1.383%	104	-98.524%
2023-12-29	223.230	223.2300	192.6000	206.100	+1.627%	329	-98.544%
2023-12-28	199.800	209.9250	198.0300	202.800	-1.830%	121	-98.521%
2023-12-27	218.400	225.0000	198.1800	206.580	+3.861%	1,118	-98.548%
2023-12-26	205.530	210.0000	195.3600	198.900	-1.310%	216	-98.492%
2023-12-22	213.000	216.0000	201.1800	201.540	-1.351%	191	-98.511%
2023-12-21	210.000	212.2500	202.5000	204.300	+1.642%	200	-98.532%
2023-12-20	213.000	222.0000	192.9000	201.000	-6.031%	319	-98.507%
2023-12-19	201.000	224.7900	201.0000	213.900	-1.777%	96	-98.597%
2023-12-18	202.230	222.0000	194.1900	217.770	+13.069%	91	-98.622%
2023-12-15	220.500	225.0000	192.6000	192.600	-10.957%	100	-98.442%
2023-12-14	239.400	239.4000	215.9100	216.300	-1.233%	134	-98.613%
2023-12-13	201.390	230.9700	201.3900	219.000	+4.659%	67	-98.630%
2023-12-12	239.370	239.3700	207.0000	209.250	-7.124%	372	-98.566%
2023-12-11	237.000	240.0000	204.0000	225.300	-6.301%	202	-98.668%
2023-12-08	231.000	252.0000	223.4850	240.450	+16.159%	438	-98.752%
2023-12-07	203.700	216.0000	203.7000	207.000	+1.620%	142	-98.551%
2023-12-06	203.700	209.7000	195.1800	203.700	+1.343%	156	-98.527%
2023-12-05	209.970	209.9700	198.0000	201.000	+0.450%	40	-98.507%
2023-12-04	204.030	210.0000	198.0000	200.100	-1.258%	57	-98.501%
2023-12-01	201.000	209.6700	192.2400	202.650	+0.972%	155	-98.520%
2023-11-30	201.000	205.5000	195.0000	200.700	+2.091%	51	-98.505%
2023-11-29	214.200	214.2000	196.5900	196.590	-1.459%	141	-98.474%
2023-11-28	207.000	207.0600	189.0000	199.500	-3.483%	81	-98.496%
2023-11-27	192.150	206.7000	192.1500	206.700	+4.141%	48	-98.549%
2023-11-24	186.000	198.4800	186.0000	198.480	+2.733%	21	-98.489%
2023-11-22	195.300	195.3000	192.1800	193.200	-3.881%	58	-98.447%
2023-11-21	215.700	215.7000	186.0000	201.000	+1.362%	316	-98.507%
2023-11-20	213.570	213.5700	186.0000	198.300	+1.684%	252	-98.487%
2023-11-17	219.780	219.7800	195.0000	195.015	-5.790%	173	-98.462%
2023-11-16	221.400	221.4000	198.1800	207.000	+1.456%	106	-98.551%
2023-11-15	199.590	210.0000	186.6000	204.030	+4.631%	211	-98.530%
2023-11-14	186.090	196.9710	186.0000	195.000	+4.788%	146	-98.462%
2023-11-13	193.860	201.0000	183.6900	186.090	-7.666%	149	-98.388%
2023-11-10	210.000	210.0000	192.0000	201.540	-0.900%	117	-98.511%
2023-11-09	219.564	219.5640	189.0000	203.370	-7.073%	351	-98.525%
2023-11-08	235.500	235.5000	210.8700	218.850	-2.081%	121	-98.629%
2023-11-07	239.970	239.9700	221.4000	223.500	-2.115%	157	-98.658%
2023-11-06	252.300	252.3000	228.3300	228.330	-4.862%	174	-98.686%
2023-11-03	237.000	252.9900	233.4000	240.000	+1.125%	190	-98.750%
2023-11-02	242.280	249.0000	237.0000	237.330	-5.821%	125	-98.736%
2023-11-01	233.820	256.1700	225.4500	252.000	+9.091%	213	-98.810%
2023-10-31	240.000	253.4850	225.1200	231.000	-1.660%	159	-98.701%
2023-10-30	244.650	270.0000	234.9000	234.900	+0.385%	86	-98.723%
2023-10-27	258.600	258.6000	231.0000	234.000	-8.815%	245	-98.718%
2023-10-26	250.200	256.6200	241.5000	256.620	-0.995%	144	-98.831%
2023-10-25	285.000	288.0000	249.1800	259.200	-7.127%	298	-98.843%
2023-10-24	279.000	288.0000	276.1800	279.090	-0.247%	70	-98.925%
2023-10-23	299.400	300.0000	277.5000	279.780	-9.448%	138	-98.928%
2023-10-20	309.000	338.5500	297.1800	308.970	+1.090%	169	-99.029%
2023-10-19	321.000	330.0000	303.0000	305.640	-6.532%	154	-99.018%
2023-10-18	339.000	360.0000	315.4500	327.000	-0.009%	253	-99.083%
2023-10-17	360.000	363.0000	321.0000	327.030	-2.670%	416	-99.083%
2023-10-16	333.000	341.9700	315.0000	336.000	+0.901%	275	-99.107%
2023-10-13	303.000	357.0000	288.2400	333.000	+8.824%	304	-99.099%
2023-10-12	300.000	330.0000	295.2900	306.000	+3.030%	306	-99.020%
2023-10-11	321.000	321.0000	291.0000	297.000	-1.000%	304	-98.990%
2023-10-10	306.000	315.0000	270.0000	300.000	-1.961%	288	-99.000%
2023-10-09	336.000	350.9700	306.0000	306.000	-8.108%	295	-99.020%
2023-10-06	330.000	348.0000	330.0000	333.000	-5.908%	115	-99.099%
2023-10-05	325.500	375.0000	315.0000	353.910	+9.231%	833	-99.152%
2023-10-04	324.000	354.0000	312.0000	324.000	0.000%	73	-99.074%
2023-10-03	360.000	375.0000	315.0000	324.000	-5.263%	248	-99.074%
2023-10-02	354.000	363.0000	336.0000	342.000	-1.724%	258	-99.123%
2023-09-29	390.000	390.0000	348.0000	348.000	-2.521%	176	-99.138%
2023-09-28	348.000	372.0000	348.0000	357.000	+1.709%	155	-99.160%
2023-09-27	369.000	384.0000	348.5700	351.000	-5.645%	280	-99.145%
2023-09-26	378.000	390.0000	372.0000	372.000	-8.824%	343	-99.194%
2023-09-25	360.000	453.0000	360.0000	408.000	+5.426%	1,593	-99.265%
2023-09-22	393.000	411.0000	345.0000	387.000	-1.527%	2,018	-99.225%
2023-09-21	405.000	439.3500	393.0000	393.000	-6.429%	518	-99.237%

.dark-mode .bQZbc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQZbc1{ color: #333333; background-color: white; border: 2px solid #333333; }SPGCSacks Parente Golf, Inc. Common Stockstock NASDAQ

SPGC
Sacks Parente Golf, Inc. Common Stock
stock NASDAQ