Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SONM
Sonim Technologies, Inc. Common Stock
stock NASDAQ

At Close
Jun 17, 2025 3:59:44 PM EDT
1.41USD-15.774%(-0.27)2,357,701
1.41Bid   1.43Ask   0.02Spread
Pre-market
Jun 17, 2025 9:28:30 AM EDT
1.58USD-5.952%(-0.10)235,106
After-hours
Jun 17, 2025 4:57:30 PM EDT
1.44USD+1.767%(+0.03)11,214
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
14.58M
Headquarters
Austin, Texas, USA
Industry
Communication Equipment
Last Split
Jul 18, 20241for10reverse
SONM Stats
Avg. Vol. 10 Day
11,661,713
Avg. Vol. 30 Day
4,056,870
Employees
54
Market Cap
14,576,712
Shares Out.
10,301,563
On/Off Exchange
36%/64%
6 Month Beta
1.30
1 Year Beta
1.36
2 Year Beta
1.02
3 Year Beta
1.04
52 Week Low
0.85
52 Week High
10.70
SMA50
1.28
SMA200
2.53
1 Week
+19.92%
1 Month
+55.50%
3 Month
-36.26%
6 Month
-61.23%
1 Year
-83.74%
2 Year
-87.91%
5 Year
-98.50%
Profile
sonim technologies (www.sonimtech.com) is the provider of the world's most rugged, water-submersible mobile phones designed specifically for workers in demanding and hazardous environments. we specialize in workforce-critical communication tools for vertical industries including construction, public safety, oil, gas and chemical operations, utilities, transportation and logistics, hospitals, forestry, agriculture and defense. sonim has partnered with industry leading application developers to provide a suite of high-performance workforce-critical mobile applications such as push-to-talk, lone worker safety services, mobile resource management and time and attendance verification. our solutions enable companies to keep their workers safe, reduce corporate liability and increase their efficiency by establishing team intelligence and accountability. sonim phones are backed by a three-year comprehensive warranty, covering not only manufacturing defects, but also accidental damage and embed

SONM Stock Summary

Sonim Technologies, Inc. Common Stock (NASDAQ:SONM) stock price today is $1.41, and today's volume is 2,357,701. SONM is down -15.774% today. The 30 day average volume is 4,056,870. SONM market cap is 14.58M with 10,301,563 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC