Dark

SOLO
Electrameccanica Vehicles Corp. Ltd.
stock NASDAQ

Inactive

Mar 25, 2024

0.2122USD-3.545%(-0.0078)437,474

Pre-market

0.00USD-100.000%(-0.22)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-25	0.2200	0.220599	0.210000	0.212200	-3.545%	437,474	0.000%
2024-03-22	0.2269	0.229800	0.199900	0.220000	-3.041%	856,891	-3.545%
2024-03-21	0.2341	0.235000	0.222300	0.226900	-2.827%	453,279	-6.479%
2024-03-20	0.2250	0.234100	0.225000	0.233500	+3.273%	366,332	-9.122%
2024-03-19	0.2300	0.230000	0.220000	0.226100	-0.746%	369,747	-6.148%
2024-03-18	0.2200	0.230000	0.216700	0.227800	+0.841%	503,120	-6.848%
2024-03-15	0.2200	0.225900	0.220000	0.225900	+2.217%	432,358	-6.065%
2024-03-14	0.2350	0.235000	0.220000	0.221000	-2.643%	524,918	-3.982%
2024-03-13	0.2275	0.235000	0.225000	0.227000	0.000%	375,028	-6.520%
2024-03-12	0.2310	0.239400	0.225000	0.227000	-3.895%	465,803	-6.520%
2024-03-11	0.2300	0.239000	0.227200	0.236200	+2.875%	401,115	-10.161%
2024-03-08	0.2300	0.239800	0.227200	0.229600	-1.880%	492,983	-7.578%
2024-03-07	0.2350	0.238000	0.225000	0.234000	+1.299%	584,780	-9.316%
2024-03-06	0.2413	0.247800	0.225000	0.231000	-3.750%	523,155	-8.139%
2024-03-05	0.2369	0.243300	0.232600	0.240000	+1.309%	413,998	-11.583%
2024-03-04	0.2500	0.251000	0.232300	0.236900	-3.306%	691,297	-10.426%
2024-03-01	0.2520	0.259600	0.241000	0.245000	-3.277%	731,374	-13.388%
2024-02-29	0.2574	0.264500	0.250000	0.253300	-1.440%	635,635	-16.226%
2024-02-28	0.2515	0.259800	0.243330	0.257000	+1.181%	669,580	-17.432%
2024-02-27	0.2600	0.262500	0.250000	0.254000	-1.167%	640,580	-16.457%
2024-02-26	0.2551	0.260000	0.254000	0.257000	-0.580%	351,401	-17.432%
2024-02-23	0.2540	0.260000	0.253650	0.258500	-2.046%	193,676	-17.911%
2024-02-22	0.2698	0.269800	0.260000	0.263900	-1.493%	223,957	-19.591%
2024-02-21	0.2650	0.273200	0.251000	0.267900	+0.714%	445,709	-20.791%
2024-02-20	0.2600	0.273200	0.253000	0.266000	-0.038%	627,831	-20.226%
2024-02-16	0.2504	0.270000	0.250400	0.266100	+4.353%	450,344	-20.256%
2024-02-15	0.2540	0.258000	0.250000	0.255000	+0.275%	478,706	-16.784%
2024-02-14	0.2600	0.265700	0.251200	0.254300	-4.291%	447,837	-16.555%
2024-02-13	0.2600	0.269900	0.250000	0.265700	-0.858%	494,536	-20.135%
2024-02-12	0.2565	0.269900	0.253300	0.268000	+3.957%	384,654	-20.821%
2024-02-09	0.2500	0.260000	0.245100	0.257800	+2.302%	289,544	-17.688%
2024-02-08	0.2600	0.262451	0.240100	0.252000	-4.146%	586,292	-15.794%
2024-02-07	0.2566	0.265000	0.256600	0.262900	+2.097%	256,141	-19.285%
2024-02-06	0.2575	0.265000	0.256600	0.257500	+0.862%	340,379	-17.592%
2024-02-05	0.2671	0.267100	0.247700	0.255300	-3.806%	378,458	-16.882%
2024-02-02	0.2770	0.277000	0.255000	0.265400	-3.841%	263,712	-20.045%
2024-02-01	0.2750	0.277000	0.265100	0.276000	+3.332%	287,971	-23.116%
2024-01-31	0.2731	0.280000	0.266000	0.267100	-1.257%	313,102	-20.554%
2024-01-30	0.2790	0.285000	0.265500	0.270500	+1.654%	514,189	-21.553%
2024-01-29	0.2637	0.279800	0.256000	0.266100	+2.741%	474,291	-20.256%
2024-01-26	0.2650	0.265000	0.243750	0.259000	+6.804%	379,542	-18.069%
2024-01-25	0.2513	0.251300	0.240000	0.242500	-2.610%	268,870	-12.495%
2024-01-24	0.2700	0.270000	0.235000	0.249000	-6.038%	390,307	-14.779%
2024-01-23	0.2578	0.270000	0.256849	0.265000	+5.200%	325,694	-19.925%
2024-01-22	0.2400	0.258000	0.240000	0.251900	+8.298%	467,377	-15.760%
2024-01-19	0.2312	0.240000	0.226900	0.232600	-1.649%	331,739	-8.770%
2024-01-18	0.2388	0.240000	0.230000	0.236500	0.000%	367,350	-10.275%
2024-01-17	0.2540	0.259900	0.222200	0.236500	-7.146%	511,901	-10.275%
2024-01-16	0.2650	0.265700	0.245000	0.254700	+0.911%	686,492	-16.686%
2024-01-12	0.2900	0.291000	0.211100	0.252400	-12.966%	2,724,813	-15.927%
2024-01-11	0.3150	0.340000	0.290000	0.290000	-12.121%	1,772,682	-26.828%
2024-01-10	0.3370	0.337000	0.315000	0.330000	-2.338%	269,782	-35.697%
2024-01-09	0.3083	0.337900	0.307000	0.337900	+7.990%	412,757	-37.200%
2024-01-08	0.3200	0.325000	0.306900	0.312900	-1.356%	321,522	-32.183%
2024-01-05	0.3070	0.323900	0.300000	0.317200	+3.932%	547,964	-33.102%
2024-01-04	0.3200	0.320000	0.300100	0.305200	-4.085%	860,018	-30.472%
2024-01-03	0.3280	0.328000	0.310000	0.318200	-2.899%	641,250	-33.312%
2024-01-02	0.3447	0.344700	0.322000	0.327700	-2.296%	652,331	-35.246%
2023-12-29	0.3503	0.354900	0.335000	0.335400	-4.580%	1,120,735	-36.732%
2023-12-28	0.3530	0.365000	0.350000	0.351500	-2.388%	711,510	-39.630%
2023-12-27	0.3600	0.365200	0.348800	0.360100	-0.305%	994,411	-41.072%
2023-12-26	0.3549	0.372000	0.354900	0.361200	-0.221%	584,234	-41.251%
2023-12-22	0.3560	0.369000	0.354200	0.362000	-0.549%	460,565	-41.381%
2023-12-21	0.3764	0.380000	0.358000	0.364000	-2.151%	547,123	-41.703%
2023-12-20	0.3600	0.379300	0.360000	0.372000	+2.254%	729,876	-42.957%
2023-12-19	0.3550	0.369800	0.354600	0.363800	+0.497%	602,711	-41.671%
2023-12-18	0.3796	0.379600	0.359000	0.362000	-1.684%	487,322	-41.381%
2023-12-15	0.3800	0.380499	0.360500	0.368200	-3.360%	528,793	-42.368%
2023-12-14	0.3800	0.400000	0.380000	0.381000	+1.061%	617,828	-44.304%
2023-12-13	0.3725	0.379900	0.353500	0.377000	-0.789%	656,110	-43.714%
2023-12-12	0.3799	0.390000	0.375000	0.380000	-1.682%	572,014	-44.158%
2023-12-11	0.3877	0.400000	0.375000	0.386500	-0.643%	513,299	-45.097%
2023-12-08	0.3840	0.394000	0.380000	0.389000	-1.269%	387,429	-45.450%
2023-12-07	0.3900	0.400000	0.385100	0.394000	+0.305%	473,650	-46.142%
2023-12-06	0.4050	0.405000	0.390000	0.392800	-1.307%	410,583	-45.978%
2023-12-05	0.4000	0.405000	0.390700	0.398000	-0.176%	343,735	-46.683%
2023-12-04	0.3900	0.405000	0.390000	0.398700	+2.205%	389,103	-46.777%
2023-12-01	0.3877	0.410000	0.385101	0.390100	-0.990%	553,484	-45.604%
2023-11-30	0.4011	0.405000	0.380000	0.394000	-3.667%	905,235	-46.142%
2023-11-29	0.4050	0.430000	0.400000	0.409000	0.000%	396,004	-48.117%
2023-11-28	0.4100	0.420000	0.390100	0.409000	-1.446%	436,793	-48.117%
2023-11-27	0.4000	0.435000	0.395100	0.415000	+1.220%	677,851	-48.867%
2023-11-24	0.4000	0.415000	0.400000	0.410000	+2.372%	128,664	-48.244%
2023-11-22	0.4000	0.407200	0.391000	0.400500	-1.087%	318,082	-47.016%
2023-11-21	0.4200	0.425000	0.400000	0.404900	-4.797%	308,792	-47.592%
2023-11-20	0.4000	0.436300	0.400000	0.425300	+4.496%	303,106	-50.106%
2023-11-17	0.4250	0.430000	0.405000	0.407000	-4.572%	282,360	-47.862%
2023-11-16	0.4270	0.439900	0.420000	0.426500	+0.070%	255,434	-50.246%
2023-11-15	0.4100	0.430000	0.405000	0.426200	+1.962%	461,203	-50.211%
2023-11-14	0.4100	0.430000	0.400000	0.418000	+2.703%	413,358	-49.234%
2023-11-13	0.3852	0.420000	0.385200	0.407000	+0.743%	270,777	-47.862%
2023-11-10	0.3910	0.439400	0.370000	0.404000	+1.000%	984,910	-47.475%
2023-11-09	0.4092	0.420000	0.390000	0.400000	-1.720%	336,088	-46.950%
2023-11-08	0.4213	0.429999	0.400000	0.407000	-5.349%	414,221	-47.862%
2023-11-07	0.4365	0.440000	0.420000	0.430000	-4.444%	329,105	-50.651%
2023-11-06	0.4998	0.500000	0.430000	0.450000	-3.764%	472,034	-52.844%
2023-11-03	0.4114	0.490000	0.410000	0.467600	+18.081%	851,719	-54.619%
2023-11-02	0.3750	0.410000	0.375000	0.396000	+4.485%	477,904	-46.414%
2023-11-01	0.3773	0.390000	0.370000	0.379000	-1.302%	230,976	-44.011%
2023-10-31	0.3680	0.400000	0.364600	0.384000	+3.924%	261,457	-44.740%
2023-10-30	0.3900	0.400000	0.360000	0.369500	-4.026%	605,395	-42.571%
2023-10-27	0.4150	0.420000	0.385000	0.385000	-8.333%	537,742	-44.883%
2023-10-26	0.4225	0.440000	0.400000	0.420000	+2.439%	810,204	-49.476%
2023-10-25	0.4200	0.430000	0.405300	0.410000	-2.148%	502,665	-48.244%
2023-10-24	0.4200	0.449600	0.410000	0.419000	0.000%	708,558	-49.356%
2023-10-23	0.4100	0.435000	0.400000	0.419000	+1.453%	678,242	-49.356%
2023-10-20	0.4422	0.449899	0.400000	0.413000	-6.982%	784,190	-48.620%
2023-10-19	0.4678	0.468000	0.420600	0.444000	-5.128%	657,112	-52.207%
2023-10-18	0.4687	0.475000	0.460000	0.468000	-1.057%	274,813	-54.658%
2023-10-17	0.4711	0.499449	0.469000	0.473000	-2.273%	284,990	-55.137%
2023-10-16	0.5100	0.530000	0.469100	0.484000	-5.284%	602,355	-56.157%
2023-10-13	0.4690	0.529800	0.469000	0.511000	+6.237%	488,188	-58.474%
2023-10-12	0.4800	0.510000	0.445000	0.481000	+3.664%	636,211	-55.884%
2023-10-11	0.4900	0.520000	0.450000	0.464000	-5.306%	464,803	-54.267%
2023-10-10	0.4885	0.500000	0.469001	0.490000	0.000%	461,878	-56.694%
2023-10-09	0.5100	0.520000	0.470000	0.490000	-3.922%	320,626	-56.694%
2023-10-06	0.4500	0.520000	0.450000	0.510000	+8.488%	812,442	-58.392%
2023-10-05	0.5409	0.560000	0.455100	0.470100	-17.786%	1,836,271	-54.861%
2023-10-04	0.6200	0.629800	0.550100	0.571800	-7.774%	647,240	-62.889%
2023-10-03	0.6400	0.658000	0.610000	0.620000	-5.918%	200,060	-65.774%
2023-10-02	0.6598	0.680000	0.640000	0.659000	+0.611%	292,068	-67.800%
2023-09-29	0.6400	0.665000	0.640000	0.655000	-0.152%	221,149	-67.603%
2023-09-28	0.6600	0.670000	0.640000	0.656000	-0.621%	177,635	-67.652%
2023-09-27	0.6600	0.680000	0.650100	0.660100	+0.030%	203,145	-67.853%
2023-09-26	0.6368	0.670000	0.630000	0.659900	+3.579%	223,825	-67.844%
2023-09-25	0.6200	0.640000	0.620000	0.637100	-3.906%	197,156	-66.693%
2023-09-22	0.6700	0.675000	0.621000	0.663000	-1.045%	431,843	-67.994%
2023-09-21	0.6770	0.704900	0.661000	0.670000	-3.998%	240,204	-68.328%
2023-09-20	0.6907	0.709900	0.680000	0.697900	+0.999%	205,673	-69.594%
2023-09-19	0.6800	0.710000	0.670100	0.691000	-0.875%	720,797	-69.291%
2023-09-18	0.7289	0.728900	0.690000	0.697100	-2.367%	420,033	-69.560%
2023-09-15	0.7100	0.729000	0.704000	0.714000	-0.363%	162,898	-70.280%
2023-09-14	0.7050	0.740000	0.700000	0.716600	+2.371%	319,324	-70.388%
2023-09-13	0.6815	0.728000	0.681500	0.700000	-0.398%	199,015	-69.686%
2023-09-12	0.7000	0.730000	0.700000	0.702800	-0.496%	251,417	-69.806%
2023-09-11	0.7100	0.720000	0.677450	0.706300	-0.521%	381,864	-69.956%
2023-09-08	0.7200	0.740000	0.710000	0.710000	-3.204%	349,298	-70.113%
2023-09-07	0.7400	0.740100	0.710000	0.733500	-0.878%	298,064	-71.070%
2023-09-06	0.7376	0.770000	0.737600	0.740000	-1.530%	244,013	-71.324%
2023-09-05	0.7851	0.785800	0.744800	0.751500	-3.654%	277,938	-71.763%
2023-09-01	0.7950	0.795000	0.760000	0.780000	-1.091%	211,624	-72.795%
2023-08-31	0.7711	0.800000	0.760000	0.788600	-0.177%	341,829	-73.092%
2023-08-30	0.7710	0.800000	0.760000	0.790000	-1.250%	188,498	-73.139%
2023-08-29	0.7900	0.810000	0.779800	0.800000	+0.642%	361,504	-73.475%
2023-08-28	0.7300	0.796400	0.730000	0.794900	+7.448%	610,900	-73.305%
2023-08-25	0.7014	0.749400	0.690200	0.739800	+5.670%	373,243	-71.317%
2023-08-24	0.6915	0.719000	0.690000	0.700101	-2.493%	299,084	-69.690%
2023-08-23	0.7211	0.740000	0.690000	0.718000	-2.973%	468,460	-70.446%
2023-08-22	0.7420	0.760000	0.710000	0.740000	-2.760%	333,231	-71.324%
2023-08-21	0.7700	0.789900	0.740200	0.761000	-1.552%	312,227	-72.116%
2023-08-18	0.7500	0.773000	0.720000	0.773000	+1.711%	626,208	-72.549%
2023-08-17	0.7700	0.800000	0.746100	0.760000	-3.858%	483,622	-72.079%
2023-08-16	0.8730	0.880000	0.716000	0.790500	-9.388%	1,818,898	-73.156%
2023-08-15	0.7772	0.959900	0.726000	0.872400	+29.899%	6,753,121	-75.676%
2023-08-14	0.6525	0.687100	0.652500	0.671600	-0.504%	326,323	-68.404%
2023-08-11	0.6900	0.700000	0.670000	0.675000	-3.640%	326,563	-68.563%
2023-08-10	0.7012	0.724499	0.680500	0.700500	-0.497%	286,354	-69.707%
2023-08-09	0.7230	0.758800	0.700000	0.704000	-4.775%	337,523	-69.858%
2023-08-08	0.7000	0.750000	0.700000	0.739300	-0.364%	461,074	-71.297%
2023-08-07	0.7500	0.789800	0.701000	0.742000	-1.852%	430,208	-71.402%
2023-08-04	0.8100	0.810000	0.755000	0.756000	-5.358%	365,208	-71.931%
2023-08-03	0.8081	0.830000	0.770000	0.798800	-0.770%	501,494	-73.435%
2023-08-02	0.7900	0.810000	0.721000	0.805000	+2.744%	624,892	-73.640%
2023-08-01	0.8200	0.835900	0.776600	0.783500	-4.742%	638,312	-72.916%
2023-07-31	0.7490	0.825000	0.740100	0.822500	+13.668%	1,124,842	-74.201%
2023-07-28	0.6880	0.750000	0.680000	0.723600	+7.152%	520,284	-70.674%
2023-07-27	0.7100	0.746200	0.667200	0.675300	-4.887%	562,162	-68.577%
2023-07-26	0.6710	0.740000	0.671000	0.710000	+4.412%	670,809	-70.113%
2023-07-25	0.7100	0.720000	0.670100	0.680000	-5.556%	723,323	-68.794%
2023-07-24	0.7400	0.760000	0.719900	0.720000	-3.030%	363,596	-70.528%
2023-07-21	0.7670	0.767000	0.732100	0.742500	-0.067%	240,771	-71.421%
2023-07-20	0.7680	0.768000	0.714300	0.743000	-0.933%	1,019,028	-71.440%
2023-07-19	0.7500	0.770000	0.740000	0.750000	0.000%	382,458	-71.707%
2023-07-18	0.7429	0.774900	0.730000	0.750000	-2.242%	417,459	-71.707%
2023-07-17	0.7840	0.785000	0.750000	0.767200	-2.738%	373,816	-72.341%
2023-07-14	0.7250	0.790000	0.725000	0.788800	+9.404%	1,717,265	-73.098%
2023-07-13	0.7350	0.759900	0.710000	0.721000	+1.406%	1,258,419	-70.569%
2023-07-12	0.6710	0.739800	0.671000	0.711000	+5.022%	669,283	-70.155%
2023-07-11	0.6833	0.689899	0.654400	0.677000	+2.498%	435,335	-68.656%
2023-07-10	0.6625	0.697800	0.630000	0.660500	+0.533%	734,857	-67.873%
2023-07-07	0.6600	0.687500	0.643000	0.657000	-1.940%	528,608	-67.702%
2023-07-06	0.6911	0.695000	0.640100	0.670000	-2.758%	508,879	-68.328%
2023-07-05	0.7100	0.718600	0.652900	0.689000	+0.584%	567,156	-69.202%
2023-07-03	0.6382	0.699800	0.629400	0.685000	+10.377%	974,149	-69.022%
2023-06-30	0.6266	0.629900	0.611000	0.620600	+0.502%	415,477	-65.807%
2023-06-29	0.6313	0.640000	0.610000	0.617500	-0.162%	373,781	-65.636%
2023-06-28	0.6082	0.649600	0.600000	0.618500	+0.553%	700,116	-65.691%
2023-06-27	0.6500	0.653000	0.600000	0.615100	-7.809%	769,730	-65.502%
2023-06-26	0.6700	0.705700	0.660000	0.667200	-4.767%	433,596	-68.195%
2023-06-23	0.7150	0.740000	0.670500	0.700600	-6.587%	1,049,010	-69.712%
2023-06-22	0.7900	0.815000	0.700000	0.750000	-6.262%	1,073,969	-71.707%
2023-06-21	0.8100	0.879000	0.790100	0.800100	-0.621%	893,360	-73.478%
2023-06-20	0.9170	0.929999	0.780000	0.805100	-17.536%	2,005,415	-73.643%
2023-06-16	0.9000	1.040000	0.820000	0.976300	+8.526%	3,770,311	-78.265%
2023-06-15	0.7711	0.960000	0.690000	0.899600	+14.032%	5,497,789	-76.412%
2023-06-14	0.6000	0.800000	0.593700	0.788900	+33.712%	9,357,041	-73.102%
2023-06-13	0.5500	0.600000	0.530200	0.590000	+9.259%	1,662,876	-64.034%
2023-06-12	0.5151	0.544200	0.510000	0.540000	+3.250%	307,765	-60.704%
2023-06-09	0.5400	0.550000	0.510000	0.523000	-4.388%	553,119	-59.426%
2023-06-08	0.5300	0.560000	0.522200	0.547000	+2.052%	318,050	-61.207%
2023-06-07	0.5644	0.570000	0.520000	0.536000	-5.032%	579,006	-60.410%
2023-06-06	0.5436	0.589000	0.540000	0.564400	+0.786%	320,558	-62.403%
2023-06-05	0.5400	0.569700	0.533600	0.560000	+3.704%	388,594	-62.107%
2023-06-02	0.5800	0.589900	0.515100	0.540000	-5.825%	588,490	-60.704%
2023-06-01	0.5540	0.600000	0.541900	0.573400	+1.325%	439,356	-62.993%
2023-05-31	0.5969	0.596900	0.550000	0.565900	-6.771%	289,789	-62.502%
2023-05-30	0.5500	0.610000	0.540000	0.607000	+8.587%	1,083,528	-65.041%
2023-05-26	0.5355	0.559000	0.530000	0.559000	+1.636%	361,202	-62.039%
2023-05-25	0.5400	0.559000	0.520200	0.550000	-1.610%	483,844	-61.418%
2023-05-24	0.5587	0.559000	0.500800	0.559000	+0.054%	586,530	-62.039%
2023-05-23	0.5239	0.558700	0.520000	0.558700	+3.463%	773,107	-62.019%
2023-05-22	0.5400	0.540000	0.510100	0.540000	+8.000%	624,593	-60.704%
2023-05-19	0.4700	0.542200	0.460000	0.500000	+7.411%	1,544,801	-57.560%
2023-05-18	0.4800	0.496100	0.460000	0.465500	-2.288%	712,644	-54.415%
2023-05-17	0.4900	0.492000	0.474700	0.476400	-3.033%	593,351	-55.458%
2023-05-16	0.5000	0.515000	0.480100	0.491300	-3.039%	355,974	-56.808%
2023-05-15	0.5200	0.520000	0.500100	0.506700	+3.408%	235,909	-58.121%
2023-05-12	0.4910	0.504700	0.482400	0.490000	-1.666%	331,794	-56.694%
2023-05-11	0.5179	0.519800	0.495000	0.498300	-2.581%	392,330	-57.415%
2023-05-10	0.5200	0.530000	0.500000	0.511500	-2.590%	526,810	-58.514%
2023-05-09	0.5300	0.539800	0.519000	0.525100	-1.593%	284,668	-59.589%
2023-05-08	0.5300	0.550000	0.520000	0.533600	+0.263%	438,059	-60.232%
2023-05-05	0.5900	0.594000	0.531500	0.532200	-9.336%	592,343	-60.128%
2023-05-04	0.5529	0.596000	0.550000	0.587000	+2.982%	482,825	-63.850%
2023-05-03	0.5600	0.580000	0.545000	0.570000	-1.724%	306,507	-62.772%
2023-05-02	0.4998	0.580000	0.486000	0.580000	+18.367%	1,220,304	-63.414%
2023-05-01	0.5100	0.518000	0.482600	0.490000	-3.922%	546,226	-56.694%
2023-04-28	0.5160	0.519900	0.505000	0.510000	-1.163%	290,319	-58.392%
2023-04-27	0.5104	0.519900	0.505000	0.516000	+2.178%	324,426	-58.876%
2023-04-26	0.5200	0.520000	0.483600	0.505000	-0.688%	482,332	-57.980%
2023-04-25	0.5200	0.520400	0.500000	0.508500	-2.212%	311,221	-58.269%
2023-04-24	0.5100	0.550000	0.510000	0.520000	+2.181%	375,485	-59.192%
2023-04-21	0.5300	0.530000	0.500000	0.508900	-1.548%	361,656	-58.302%
2023-04-20	0.5342	0.540500	0.516800	0.516900	-4.754%	445,573	-58.948%
2023-04-19	0.5660	0.581113	0.520000	0.542700	-6.431%	958,016	-60.899%
2023-04-18	0.5709	0.594048	0.570000	0.580000	-2.929%	361,119	-63.414%
2023-04-17	0.5950	0.610000	0.570000	0.597500	+0.420%	781,086	-64.485%
2023-04-14	0.5980	0.610000	0.570000	0.595000	+0.847%	502,152	-64.336%
2023-04-13	0.5800	0.620900	0.561300	0.590000	+5.357%	532,316	-64.034%
2023-04-12	0.6300	0.640000	0.557600	0.560000	-8.943%	1,163,759	-62.107%
2023-04-11	0.5095	0.645000	0.509500	0.615000	+20.730%	2,888,058	-65.496%
2023-04-10	0.5200	0.525000	0.505000	0.509400	-0.118%	387,708	-58.343%
2023-04-06	0.5200	0.520300	0.501100	0.510000	-1.297%	286,482	-58.392%
2023-04-05	0.5400	0.547000	0.510000	0.516700	-4.668%	374,882	-58.932%
2023-04-04	0.5000	0.550000	0.500000	0.542000	+6.275%	631,196	-60.849%
2023-04-03	0.5271	0.530000	0.492000	0.510000	-1.810%	532,251	-58.392%
2023-03-31	0.5115	0.538000	0.496500	0.519400	+2.164%	739,127	-59.145%
2023-03-30	0.4500	0.518800	0.449350	0.508400	+12.953%	1,584,084	-58.261%
2023-03-29	0.4550	0.475000	0.440000	0.450100	0.000%	1,153,713	-52.855%
2023-03-28	0.4949	0.494900	0.450000	0.450100	-8.330%	1,145,618	-52.855%
2023-03-27	0.4740	0.496800	0.474000	0.491000	+2.356%	510,968	-56.782%
2023-03-24	0.5120	0.529900	0.470300	0.479700	-8.367%	1,651,697	-55.764%
2023-03-23	0.5300	0.545000	0.520000	0.523500	-2.186%	604,512	-59.465%
2023-03-22	0.5895	0.590000	0.520000	0.535200	-8.372%	2,180,578	-60.351%
2023-03-21	0.5800	0.589700	0.552500	0.584100	+0.361%	1,680,002	-63.671%
2023-03-20	0.6300	0.630000	0.580000	0.582000	-8.158%	863,748	-63.540%
2023-03-17	0.6000	0.633700	0.590000	0.633700	+5.161%	833,827	-66.514%
2023-03-16	0.6597	0.659700	0.602600	0.602600	-8.669%	1,202,208	-64.786%
2023-03-15	0.6650	0.689100	0.640000	0.659800	-2.956%	628,776	-67.839%
2023-03-14	0.6600	0.692000	0.643000	0.679900	+5.739%	411,139	-68.790%
2023-03-13	0.6550	0.673200	0.611000	0.643000	-4.783%	561,877	-66.998%
2023-03-10	0.6900	0.695000	0.640000	0.675300	-1.416%	664,094	-68.577%
2023-03-09	0.7000	0.713200	0.680700	0.685000	-2.782%	404,198	-69.022%
2023-03-08	0.7200	0.720000	0.680000	0.704600	-2.152%	616,605	-69.884%
2023-03-07	0.7414	0.741400	0.706000	0.720100	-1.356%	374,292	-70.532%
2023-03-06	0.7959	0.795900	0.720000	0.730000	-3.947%	743,981	-70.932%
2023-03-03	0.7473	0.760500	0.740000	0.760000	+2.800%	446,912	-72.079%
2023-03-02	0.7250	0.770000	0.720200	0.739300	+2.638%	626,614	-71.297%
2023-03-01	0.7300	0.747000	0.720000	0.720300	-1.356%	437,148	-70.540%
2023-02-28	0.7500	0.778500	0.730200	0.730200	+0.027%	983,361	-70.939%
2023-02-27	0.7053	0.760000	0.700000	0.730000	+4.286%	384,610	-70.932%
2023-02-24	0.7600	0.762000	0.700000	0.700000	-8.221%	1,086,481	-69.686%
2023-02-23	0.8602	0.890000	0.761000	0.762700	-12.333%	1,205,075	-72.178%
2023-02-22	0.8987	0.905300	0.850100	0.870000	-1.372%	328,028	-75.609%
2023-02-21	0.9400	0.940000	0.882000	0.882100	-5.486%	573,153	-75.944%
2023-02-17	0.9000	0.939900	0.900000	0.933300	+3.688%	531,856	-77.263%
2023-02-16	0.9700	0.979000	0.900000	0.900100	-7.349%	877,495	-76.425%
2023-02-15	0.9400	0.980000	0.930000	0.971500	+2.674%	440,528	-78.157%
2023-02-14	0.9500	0.970000	0.930000	0.946200	-0.400%	325,766	-77.573%
2023-02-13	0.9800	1.000000	0.930000	0.950000	-2.494%	513,449	-77.663%
2023-02-10	1.0000	1.000000	0.940100	0.974300	-3.535%	600,923	-78.220%
2023-02-09	1.0600	1.120000	1.000000	1.010000	-5.607%	931,864	-78.990%
2023-02-08	1.0700	1.090000	1.030000	1.070000	-1.835%	632,985	-80.168%
2023-02-07	1.0800	1.110000	1.040000	1.090000	+2.830%	576,418	-80.532%
2023-02-06	1.0600	1.080000	1.040000	1.060000	-1.852%	503,427	-79.981%
2023-02-03	1.0900	1.130000	1.070000	1.080000	-2.703%	602,890	-80.352%
2023-02-02	1.1000	1.138000	1.060000	1.110000	+3.738%	1,001,004	-80.883%
2023-02-01	1.1100	1.150000	1.030000	1.070000	-6.140%	1,365,050	-80.168%
2023-01-31	0.9800	1.140000	0.971500	1.140000	+17.368%	2,461,077	-81.386%
2023-01-30	0.9792	1.020000	0.968200	0.971300	-3.832%	656,593	-78.153%
2023-01-27	0.9616	1.050000	0.930000	1.010000	+5.737%	2,596,454	-78.990%
2023-01-26	1.0000	1.020000	0.950000	0.955200	-4.193%	648,946	-77.785%
2023-01-25	1.0100	1.020000	0.970000	0.997000	-1.287%	544,595	-78.716%
2023-01-24	1.0000	1.050000	1.000000	1.010000	0.000%	752,101	-78.990%
2023-01-23	0.9900	1.040000	0.964400	1.010000	+2.020%	1,074,688	-78.990%
2023-01-20	0.9870	1.020000	0.937300	0.990000	+0.314%	753,737	-78.566%
2023-01-19	0.9150	0.990000	0.880000	0.986900	+7.576%	1,143,254	-78.498%
2023-01-18	0.9859	1.000000	0.902200	0.917400	-5.801%	1,046,547	-76.869%
2023-01-17	1.0000	1.030000	0.950000	0.973900	-7.248%	964,703	-78.211%
2023-01-13	1.0200	1.060000	1.000000	1.050000	-0.943%	1,132,832	-79.790%
2023-01-12	1.0700	1.070000	1.000000	1.060000	+4.950%	1,487,410	-79.981%
2023-01-11	0.8500	1.080000	0.811000	1.010000	+26.884%	4,488,652	-78.990%
2023-01-10	0.7484	0.800000	0.720000	0.796000	+11.861%	922,381	-73.342%
2023-01-09	0.7297	0.748900	0.701000	0.711600	+3.130%	898,844	-70.180%
2023-01-06	0.6700	0.750000	0.665001	0.690000	+3.837%	1,042,933	-69.246%
2023-01-05	0.6800	0.690000	0.660000	0.664500	-0.821%	372,055	-68.066%
2023-01-04	0.6600	0.690000	0.630000	0.670000	+6.349%	852,972	-68.328%
2023-01-03	0.6144	0.649900	0.606100	0.630000	+4.356%	1,280,754	-66.317%
2022-12-30	0.5918	0.615000	0.580100	0.603700	-0.838%	1,617,409	-64.850%
2022-12-29	0.6111	0.648400	0.580100	0.608800	-0.262%	7,423,425	-65.145%
2022-12-28	0.5855	0.620400	0.580000	0.610400	+3.440%	1,705,976	-65.236%
2022-12-27	0.6500	0.650000	0.571500	0.590100	-8.084%	1,833,768	-64.040%
2022-12-23	0.6732	0.675000	0.631100	0.642000	-2.727%	1,892,985	-66.947%
2022-12-22	0.8100	0.813300	0.631100	0.660000	-18.849%	3,657,477	-67.848%
2022-12-21	0.8094	0.830000	0.790000	0.813300	+0.556%	863,150	-73.909%
2022-12-20	0.8500	0.860000	0.800100	0.808800	-5.237%	702,410	-73.764%
2022-12-19	0.9300	0.930000	0.851000	0.853500	-3.831%	620,592	-75.138%
2022-12-16	0.9182	0.930000	0.887500	0.887500	-1.662%	1,185,922	-76.090%
2022-12-15	0.8600	0.920000	0.860000	0.902500	+3.975%	735,690	-76.488%
2022-12-14	0.9110	0.919800	0.850000	0.868000	-5.199%	1,486,099	-75.553%
2022-12-13	0.9701	1.030000	0.905000	0.915600	-2.596%	1,128,158	-76.824%
2022-12-12	0.9900	1.020000	0.900000	0.940000	-6.931%	1,127,526	-77.426%
2022-12-09	1.0200	1.030000	1.000000	1.010000	0.000%	462,027	-78.990%
2022-12-08	1.0300	1.038800	1.000000	1.010000	-0.980%	633,705	-78.990%
2022-12-07	1.0500	1.090000	0.990000	1.020000	-2.857%	2,007,351	-79.196%
2022-12-06	1.1200	1.130000	1.050000	1.050000	-5.405%	658,011	-79.790%
2022-12-05	1.1500	1.170000	1.101600	1.110000	-3.478%	494,462	-80.883%
2022-12-02	1.1200	1.180000	1.120000	1.150000	-0.862%	288,981	-81.548%
2022-12-01	1.1900	1.190000	1.150000	1.160000	-2.521%	318,383	-81.707%
2022-11-30	1.1100	1.190000	1.100000	1.190000	+7.207%	569,502	-82.168%
2022-11-29	1.1400	1.149300	1.100000	1.110000	-1.770%	315,041	-80.883%
2022-11-28	1.1500	1.160000	1.110000	1.130000	-1.739%	319,825	-81.221%
2022-11-25	1.1500	1.180000	1.150000	1.150000	0.000%	176,018	-81.548%
2022-11-23	1.1400	1.150000	1.120000	1.150000	0.000%	353,697	-81.548%
2022-11-22	1.1500	1.160000	1.100000	1.150000	-0.862%	553,822	-81.548%
2022-11-21	1.1900	1.190000	1.150000	1.160000	-4.132%	439,490	-81.707%
2022-11-18	1.2300	1.250000	1.180000	1.210000	+0.833%	239,592	-82.463%
2022-11-17	1.2300	1.230000	1.150000	1.200000	-1.639%	505,248	-82.317%
2022-11-16	1.2900	1.290000	1.220000	1.220000	-4.688%	525,219	-82.607%
2022-11-15	1.3300	1.410000	1.280000	1.280000	-10.490%	1,265,006	-83.422%
2022-11-14	1.2900	1.445000	1.200000	1.430000	+10.853%	1,344,132	-85.161%
2022-11-11	1.2200	1.300000	1.200000	1.290000	+5.738%	917,971	-83.550%
2022-11-10	1.1300	1.220000	1.110000	1.220000	+9.910%	905,912	-82.607%
2022-11-09	1.1400	1.165000	1.110000	1.110000	-5.128%	699,142	-80.883%
2022-11-08	1.1700	1.200000	1.140000	1.170000	0.000%	361,857	-81.863%
2022-11-07	1.2100	1.210000	1.150000	1.170000	-3.306%	361,531	-81.863%
2022-11-04	1.1900	1.220000	1.150000	1.210000	+3.419%	697,300	-82.463%
2022-11-03	1.1300	1.195000	1.110000	1.170000	+1.739%	294,074	-81.863%
2022-11-02	1.1900	1.190000	1.130000	1.150000	-2.542%	418,910	-81.548%
2022-11-01	1.2000	1.265000	1.160000	1.180000	-0.840%	621,599	-82.017%
2022-10-31	1.1400	1.190000	1.100000	1.190000	+9.174%	704,543	-82.168%
2022-10-28	1.1200	1.120000	1.080000	1.090000	-2.679%	405,530	-80.532%
2022-10-27	1.1400	1.170000	1.110000	1.120000	0.000%	340,555	-81.054%
2022-10-26	1.1300	1.190000	1.120000	1.120000	-0.885%	528,782	-81.054%
2022-10-25	1.0900	1.140000	1.080000	1.130000	+3.670%	457,134	-81.221%
2022-10-24	1.0400	1.100000	1.010000	1.090000	+5.825%	725,327	-80.532%
2022-10-21	1.0400	1.070000	1.020000	1.030000	-0.962%	535,079	-79.398%
2022-10-20	1.0704	1.120000	1.040000	1.040000	-4.587%	580,542	-79.596%
2022-10-19	1.0800	1.100000	1.060000	1.090000	+0.926%	455,383	-80.532%
2022-10-18	1.1100	1.120000	1.071600	1.080000	0.000%	335,280	-80.352%
2022-10-17	1.0600	1.100000	1.050000	1.080000	+2.857%	330,588	-80.352%
2022-10-14	1.0800	1.100000	1.040000	1.050000	-0.943%	441,517	-79.790%
2022-10-13	1.0700	1.070000	1.020000	1.060000	-1.852%	479,490	-79.981%
2022-10-12	1.0700	1.090000	1.040000	1.080000	-0.917%	287,418	-80.352%
2022-10-11	1.0400	1.110000	1.020100	1.090000	+3.810%	1,002,604	-80.532%
2022-10-10	1.1300	1.140000	1.030000	1.050000	-8.696%	971,405	-79.790%
2022-10-07	1.2100	1.210000	1.140000	1.150000	-4.959%	1,339,942	-81.548%
2022-10-06	1.2900	1.316500	1.200000	1.210000	-3.968%	880,216	-82.463%
2022-10-05	1.3200	1.320000	1.230700	1.260000	-6.667%	447,227	-83.159%
2022-10-04	1.3000	1.360000	1.300000	1.350000	+3.846%	999,545	-84.281%

.dark-mode .kpzqLR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpzqLR{ color: #333333; background-color: white; border: 2px solid #333333; }SOLOElectrameccanica Vehicles Corp. Ltd.stock NASDAQ

SOLO
Electrameccanica Vehicles Corp. Ltd.
stock NASDAQ