Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close
Jan 27, 2026 3:59:59 PM EST
25.45USD-1.357%(-0.35)38,767,858
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 27, 2026 9:28:30 AM EST
25.92USD+0.465%(+0.12)115,320
After-hours
Jan 27, 2026 4:58:30 PM EST
25.47USD+0.079%(+0.02)2,295,581
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,360191,63669,220141,017


SOFI Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

SOFI Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOFI Jan 30, 2026 Exp. - Max Pain @ $26.50

Puts
Calls


SOFI Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.010.00%113,86301-26SOFI260130C00040000
38.00 C0.010.00%548201-26SOFI260130C00038000
37.00 C0.010.00%1822,30101-26SOFI260130C00037000
36.00 C0.01-50.00%3001,65901-26SOFI260130C00036000
35.00 C0.02-33.33%6245,29601-26SOFI260130C00035000
34.00 C0.02-33.33%3,7633,85701-26SOFI260130C00034000
33.00 C0.03-40.00%1,6125,30201-26SOFI260130C00033000
32.00 C0.05-28.57%3,14311,97901-26SOFI260130C00032000
31.50 C0.05-37.50%1,8592,28301-26SOFI260130C00031500
31.00 C0.06-33.33%3,81910,22401-26SOFI260130C00031000
30.50 C0.08-20.00%1,1772,61401-26SOFI260130C00030500
30.00 C0.11-15.38%14,42525,30001-26SOFI260130C00030000
29.50 C0.14-17.65%2,4685,48001-26SOFI260130C00029500
29.00 C0.18-18.18%5,62020,60201-26SOFI260130C00029000
28.50 C0.25-16.67%6,11112,99101-26SOFI260130C00028500
28.00 C0.34-12.82%7,92620,99001-26SOFI260130C00028000
27.50 C0.45-13.46%7,50813,52801-26SOFI260130C00027500
27.00 C0.62-6.06%6,21016,35701-26SOFI260130C00027000
26.50 C0.79-7.06%12,17711,85101-26SOFI260130C00026500
26.00 C1.02-4.67%9,07913,04901-26SOFI260130C00026000
25.50 C1.26-5.26%1,0422,02801-26SOFI260130C00025500
25.00 C1.51-6.21%1,0223,30701-26SOFI260130C00025000
24.50 C1.86-4.12%32265801-26SOFI260130C00024500
24.00 C2.21+0.45%22498701-26SOFI260130C00024000
23.50 C2.56+1.19%6014801-26SOFI260130C00023500
23.00 C3.08+5.84%4826901-26SOFI260130C00023000
22.50 C3.58+6.87%283201-26SOFI260130C00022500
22.00 C4.07+0.49%22727401-26SOFI260130C00022000
21.50 C4.540%1101-26SOFI260130C00021500
21.00 C4.95+0.41%26813201-26SOFI260130C00021000
20.00 C5.94-1.00%60767301-26SOFI260130C00020000
19.00 C6.80-5.29%816401-23SOFI260130C00019000
18.00 C7.93-0.25%213401-26SOFI260130C00018000
17.00 C9.02+0.56%33501-26SOFI260130C00017000
16.00 C9.900.00%52501-26SOFI260130C00016000
15.00 C10.80+0.75%452101-26SOFI260130C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P13.500%2212-16SOFI260130P00040000
38.00 P00%0SOFI260130P00038000
37.00 P11.59+14.98%1101-20SOFI260130P00037000
36.00 P8.10-7.85%2201-12SOFI260130P00036000
35.00 P9.10+6.43%22301-26SOFI260130P00035000
34.00 P8.54+11.49%18401-20SOFI260130P00034000
33.00 P6.93+1.91%26001-22SOFI260130P00033000
32.00 P5.55-9.02%19501-26SOFI260130P00032000
31.50 P00%0SOFI260130P00031500
31.00 P5.75+16.16%631101-26SOFI260130P00031000
30.50 P3.100%4401-12SOFI260130P00030500
30.00 P4.25-4.49%1562,33001-26SOFI260130P00030000
29.50 P3.72-0.27%127501-26SOFI260130P00029500
29.00 P3.30-5.44%1131,62001-26SOFI260130P00029000
28.50 P3.09+7.29%9739001-26SOFI260130P00028500
28.00 P2.52-1.18%3734,29901-26SOFI260130P00028000
27.50 P2.11-1.40%1651,34501-26SOFI260130P00027500
27.00 P1.78+0.56%80313,70501-26SOFI260130P00027000
26.50 P1.44-2.04%5193,63501-26SOFI260130P00026500
26.00 P1.180.00%5,38833,00201-26SOFI260130P00026000
25.50 P0.92-2.13%3,9748,23701-26SOFI260130P00025500
25.00 P0.70-4.11%7,25538,80501-26SOFI260130P00025000
24.50 P0.51-3.77%5,66811,45301-26SOFI260130P00024500
24.00 P0.37-5.13%5,75628,66101-26SOFI260130P00024000
23.50 P0.25-7.41%2,6917,44401-26SOFI260130P00023500
23.00 P0.18-10.00%3,93720,38401-26SOFI260130P00023000
22.50 P0.11-21.43%2,5633,58601-26SOFI260130P00022500
22.00 P0.09-10.00%2,1887,93401-26SOFI260130P00022000
21.50 P0.07-12.50%1,3272,74701-26SOFI260130P00021500
21.00 P0.04-33.33%6672,81001-26SOFI260130P00021000
20.00 P0.030.00%5733,72701-26SOFI260130P00020000
19.00 P0.030.00%2564701-26SOFI260130P00019000
18.00 P0.01-50.00%1,4173,50201-26SOFI260130P00018000
17.00 P0.01-50.00%9318101-26SOFI260130P00017000
16.00 P0.010.00%1,2928,85201-26SOFI260130P00016000
15.00 P0.010.00%2928401-26SOFI260130P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC