Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close
Jun 9, 2025 3:59:59 PM EDT
14.11USD-0.913%(-0.13)62,388,904
14.10Bid   14.11Ask   0.01Spread
Pre-market
Jun 9, 2025 9:29:06 AM EDT
14.39USD+1.053%(+0.15)627,241
After-hours
Jun 9, 2025 4:57:30 PM EDT
14.10USD-0.071%(-0.01)406,760
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,536128,9722,79250,838


SOFI Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

SOFI Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

SOFI Jun 13, 2025 Exp. - Max Pain @ $14.00

Puts
Calls


SOFI Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.010.00%5606-05SOFI250613C00025000
22.50 C00%0SOFI250613C00022500
22.00 C00%0SOFI250613C00022000
21.00 C00%0SOFI250613C00021000
20.00 C0.020.00%1822006-06SOFI250613C00020000
19.00 C0.010.00%8531306-02SOFI250613C00019000
18.50 C0.01-50.00%19106-05SOFI250613C00018500
18.00 C0.010.00%14849406-06SOFI250613C00018000
17.50 C0.010.00%288406-06SOFI250613C00017500
17.00 C0.020.00%7321,09106-06SOFI250613C00017000
16.50 C0.03+200.00%1,4861,35606-06SOFI250613C00016500
16.00 C0.05+66.67%11,23010,69706-06SOFI250613C00016000
15.50 C0.10+100.00%11,1068,61206-06SOFI250613C00015500
15.00 C0.18+125.00%40,64619,50706-06SOFI250613C00015000
14.50 C0.35+118.75%221,63386,50106-06SOFI250613C00014500
14.00 C0.59+78.79%16,71112,36706-06SOFI250613C00014000
13.50 C0.90+60.71%5,7124,65306-06SOFI250613C00013500
13.00 C1.34+52.27%1,9242,50206-06SOFI250613C00013000
12.50 C1.76+35.38%19070606-06SOFI250613C00012500
12.00 C2.36+43.90%42859506-06SOFI250613C00012000
11.50 C2.75+21.15%5632706-06SOFI250613C00011500
11.00 C3.35+11.67%348006-06SOFI250613C00011000
10.50 C2.90-6.45%3410506-05SOFI250613C00010500
10.00 C4.40+12.24%47706-06SOFI250613C00010000
9.50 C4.77+16.34%101406-05SOFI250613C00009500
9.00 C5.29+7.74%163306-06SOFI250613C00009000
8.50 C5.60+10.89%1306-05SOFI250613C00008500
8.00 C6.00+5.82%4505-16SOFI250613C00008000
7.50 C6.50+9.24%1406-05SOFI250613C00007500
7.00 C7.31+10.76%24806-06SOFI250613C00007000
6.00 C8.30+1.59%2206-06SOFI250613C00006000
5.00 C9.20+7.35%11306-05SOFI250613C00005000
4.00 C9.600%2206-04SOFI250613C00004000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0SOFI250613P00025000
22.50 P00%0SOFI250613P00022500
22.00 P00%0SOFI250613P00022000
21.00 P00%0SOFI250613P00021000
20.00 P5.96-2.45%6206-06SOFI250613P00020000
19.00 P5.30-7.18%2206-05SOFI250613P00019000
18.50 P00%0SOFI250613P00018500
18.00 P4.39+0.92%53706-05SOFI250613P00018000
17.50 P4.30+11.98%2105-21SOFI250613P00017500
17.00 P2.62-20.61%62106-06SOFI250613P00017000
16.50 P2.16-17.87%81006-06SOFI250613P00016500
16.00 P1.71-19.72%35617706-06SOFI250613P00016000
15.50 P1.26-31.15%57424706-06SOFI250613P00015500
15.00 P0.94-31.39%1,12870806-06SOFI250613P00015000
14.50 P0.57-41.84%3,8821,58706-06SOFI250613P00014500
14.00 P0.32-48.39%31,46812,67706-06SOFI250613P00014000
13.50 P0.15-58.33%10,7668,61406-06SOFI250613P00013500
13.00 P0.07-63.16%24,22011,12006-06SOFI250613P00013000
12.50 P0.04-55.56%1,5385,92106-06SOFI250613P00012500
12.00 P0.03-40.00%1,6144,71706-06SOFI250613P00012000
11.50 P0.030.00%5,6325,41706-06SOFI250613P00011500
11.00 P0.03+50.00%17060906-06SOFI250613P00011000
10.50 P0.010.00%1439906-06SOFI250613P00010500
10.00 P0.010.00%1,06693006-06SOFI250613P00010000
9.50 P0.010.00%44030006-04SOFI250613P00009500
9.00 P0.01-66.67%1210705-30SOFI250613P00009000
8.50 P0.07-46.15%51005-21SOFI250613P00008500
8.00 P0.60+445.45%11406-02SOFI250613P00008000
7.50 P0.090%2105-29SOFI250613P00007500
7.00 P0.32+190.91%1106-02SOFI250613P00007000
6.00 P00%0SOFI250613P00006000
5.00 P0.090%2105-29SOFI250613P00005000
4.00 P00%0SOFI250613P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC