Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close
Jul 25, 2025 3:59:59 PM EDT
21.19USD-1.488%(-0.32)40,134,949
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:28:30 AM EDT
21.57USD+0.279%(+0.06)165,226
After-hours
Jul 25, 2025 4:58:30 PM EDT
21.22USD+0.143%(+0.03)226,880
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43,392121,57114,197101,723


SOFI Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

SOFI Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

SOFI Jul 25, 2025 Exp. - Max Pain @ $20.50

Puts
Calls


SOFI Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.010.00%72,31007-24SOFI250725C00030000
29.50 C0.19+1,800.00%1207-24SOFI250725C00029500
29.00 C0.01-66.67%4230707-22SOFI250725C00029000
28.50 C0.02+100.00%15807-23SOFI250725C00028500
28.00 C0.01-66.67%914107-21SOFI250725C00028000
27.50 C00%0SOFI250725C00027500
27.00 C0.010.00%51,04507-24SOFI250725C00027000
26.50 C00%0SOFI250725C00026500
26.00 C0.010.00%122,12607-24SOFI250725C00026000
25.50 C0.010.00%1707-23SOFI250725C00025500
25.00 C0.010.00%28810,17007-24SOFI250725C00025000
24.50 C0.010.00%2077707-24SOFI250725C00024500
24.00 C0.01-50.00%8776,74407-24SOFI250725C00024000
23.50 C0.01-66.67%30994407-24SOFI250725C00023500
23.00 C0.02-50.00%10,43017,90807-24SOFI250725C00023000
22.50 C0.02-77.78%7,90839,60707-24SOFI250725C00022500
22.00 C0.07-63.16%27,65824,06707-24SOFI250725C00022000
21.50 C0.23-41.03%18,53715,35807-24SOFI250725C00021500
21.00 C0.58-18.31%3,2768,61107-24SOFI250725C00021000
20.50 C1.05-5.41%1,5391,59307-24SOFI250725C00020500
20.00 C1.53-5.56%1,1339,40607-24SOFI250725C00020000
19.50 C2.03-3.79%10133907-24SOFI250725C00019500
19.00 C2.51-4.56%1996,53907-24SOFI250725C00019000
18.50 C3.00-1.64%1151,59507-24SOFI250725C00018500
18.00 C3.45-2.82%1862,74007-24SOFI250725C00018000
17.50 C4.00-0.25%1552,14807-24SOFI250725C00017500
17.00 C4.50-2.17%2412,07707-24SOFI250725C00017000
16.50 C4.97-2.55%811,97207-24SOFI250725C00016500
16.00 C5.51-1.96%1491,50007-24SOFI250725C00016000
15.50 C6.00+0.84%5066907-24SOFI250725C00015500
15.00 C6.40-2.59%2651,12707-24SOFI250725C00015000
14.50 C7.00-2.10%1251,23407-24SOFI250725C00014500
14.00 C7.55+1.34%3844407-24SOFI250725C00014000
13.50 C8.04+1.13%4215507-24SOFI250725C00013500
13.00 C8.60-0.12%118307-24SOFI250725C00013000
12.50 C8.57+3.25%85307-23SOFI250725C00012500
12.00 C9.50+0.32%2521807-24SOFI250725C00012000
11.50 C10.00-0.70%158607-24SOFI250725C00011500
11.00 C10.60+1.05%716207-24SOFI250725C00011000
10.50 C11.01+6.58%1212107-24SOFI250725C00010500
10.00 C11.48-0.17%8815407-24SOFI250725C00010000
9.50 C12.10+0.58%253407-24SOFI250725C00009500
9.00 C12.64+0.72%565807-24SOFI250725C00009000
8.50 C12.97+0.15%456607-24SOFI250725C00008500
8.00 C13.55+0.37%502307-24SOFI250725C00008000
7.00 C14.47-0.07%456707-24SOFI250725C00007000
6.00 C15.62+0.77%353707-24SOFI250725C00006000
5.00 C16.50+0.06%458107-24SOFI250725C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P8.38-9.89%6607-24SOFI250725P00030000
29.50 P00%0SOFI250725P00029500
29.00 P00%0SOFI250725P00029000
28.50 P00%0SOFI250725P00028500
28.00 P00%0SOFI250725P00028000
27.50 P00%0SOFI250725P00027500
27.00 P5.40-4.09%1407-24SOFI250725P00027000
26.50 P00%0SOFI250725P00026500
26.00 P5.02+6.81%2607-22SOFI250725P00026000
25.50 P00%0SOFI250725P00025500
25.00 P3.10-15.07%237707-24SOFI250725P00025000
24.50 P3.45-4.17%1207-23SOFI250725P00024500
24.00 P2.500.00%1313607-24SOFI250725P00024000
23.50 P2.27-6.97%31407-23SOFI250725P00023500
23.00 P1.54+5.48%5277507-24SOFI250725P00023000
22.50 P1.00-1.96%34399007-24SOFI250725P00022500
22.00 P0.54-14.29%1,5303,58107-24SOFI250725P00022000
21.50 P0.22-35.29%5,4988,30607-24SOFI250725P00021500
21.00 P0.07-56.25%6,29413,12307-24SOFI250725P00021000
20.50 P0.03-57.14%2,3626,49707-24SOFI250725P00020500
20.00 P0.02-33.33%2,06211,29807-24SOFI250725P00020000
19.50 P0.02-33.33%4415,10907-24SOFI250725P00019500
19.00 P0.01-50.00%4528,70107-24SOFI250725P00019000
18.50 P0.01-50.00%1032,51307-24SOFI250725P00018500
18.00 P0.010.00%765,13307-24SOFI250725P00018000
17.50 P0.010.00%91,82307-24SOFI250725P00017500
17.00 P0.010.00%129,29307-24SOFI250725P00017000
16.50 P0.010.00%92,17707-24SOFI250725P00016500
16.00 P0.010.00%311,55807-24SOFI250725P00016000
15.50 P0.010.00%268307-24SOFI250725P00015500
15.00 P0.010.00%91,74007-24SOFI250725P00015000
14.50 P0.010.00%110,81707-24SOFI250725P00014500
14.00 P0.010.00%241,78407-24SOFI250725P00014000
13.50 P0.010.00%81,93407-24SOFI250725P00013500
13.00 P0.010.00%52,52007-24SOFI250725P00013000
12.50 P0.010.00%12,09407-24SOFI250725P00012500
12.00 P0.010.00%1794607-22SOFI250725P00012000
11.50 P0.010.00%227807-22SOFI250725P00011500
11.00 P0.010.00%501,45507-16SOFI250725P00011000
10.50 P0.010.00%12507-15SOFI250725P00010500
10.00 P0.02+100.00%1018907-11SOFI250725P00010000
9.50 P0.28+300.00%1606-30SOFI250725P00009500
9.00 P0.110%1106-30SOFI250725P00009000
8.50 P0.25-69.88%2307-22SOFI250725P00008500
8.00 P0.15-74.58%2307-22SOFI250725P00008000
7.00 P0.01-97.37%2307-23SOFI250725P00007000
6.00 P0.01-97.83%101207-21SOFI250725P00006000
5.00 P0.25-62.12%1507-17SOFI250725P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC