Dark

SOBR
SOBR Safe, Inc. Common Stock
stock NASDAQ

At Close

Oct 31, 2025 3:59:30 PM EDT

3.22USD-1.829%(-0.06)11,300

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 29, 2025 8:18:30 AM EDT

3.38USD+3.049%(+0.10)0

After-hours

Oct 31, 2025 4:18:30 PM EDT

3.10USD-3.683%(-0.12)213

OverviewHistoricalDark Pool LevelsShortsMore

SOBR Volume Oct 31, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.87	6,308	34.84
Nasdaq GSM	17.89	2,020	18.68
Cboe EDGX	14.72	1,662	13.30
NYSE Arca	7.22	815	26.86
MIAX Pearl	3.22	364	1.42
Cboe BYX	0.89	100	0.30
Cboe BZX	0.19	21	1.36
MEMX	0.00	0	1.93
Nasdaq PHLX	0.00	0	0.48
IEX	0.00	0	0.26
Nasdaq BX	0.00	0	0.23
NYSE	0.00	0	0.17
Cboe EDGA	0.00	0	0.14
NYSE American	0.00	0	0.02
NYSE National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOBR Nutrition Facts

0.18 servings per container

Serving size

61.19K

Calories

11.29K

% Day

% Avg

Off Exchange¹ 6K

55.87%

34.84%

Nasdaq GSM 2K

17.89%

18.68%

Cboe EDGX 2K

14.72%

13.30%

NYSE Arca 815

7.22%

26.86%

MIAX Pearl 364

3.22%

1.42%

Cboe BYX 100

0.89%

0.30%

Cboe BZX 21

0.19%

1.36%

MEMX 0

0.00%

1.93%

Nasdaq PHLX 0

0.00%

0.48%

IEX 0

0.00%

0.26%

Nasdaq BX 0

0.00%

0.23%

NYSE 0

0.00%

0.17%

Cboe EDGA 0

0.00%

0.14%

NYSE American 0

0.00%

0.02%

NYSE National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOBR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,308, which is 55.87% of today's total volume.
Today's Lit volume is 4,982, which is 44.13%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.84%.
The average Lit volume has been 65.16%.

SOBR Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

MIAX Pearl

Cboe BYX

Cboe BZX

MEMX

IEX

Cboe EDGA

Nasdaq BX