Dark

SNTG
Sentage Holdings Inc. Class A
stock NASDAQ

At Close

Dec 31, 2025 3:58:30 PM EST

1.89USD-9.139%(-0.19)30,244

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 30, 2025 8:48:30 AM EST

1.85USD-11.058%(-0.23)0

After-hours

Dec 31, 2025 4:33:30 PM EST

1.85USD-2.111%(-0.04)444

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	1.9900	2.0700	1.8500	1.8899	-9.139%	30,244	0.000%
2025-12-30	1.9000	2.2500	1.9000	2.0800	+11.828%	72,040	-9.139%
2025-12-29	2.0000	2.0900	1.8600	1.8600	-7.000%	18,571	+1.608%
2025-12-26	2.1500	2.2000	2.0000	2.0000	-6.977%	13,447	-5.505%
2025-12-24	2.2400	2.2400	2.1500	2.1500	-4.444%	3,498	-12.098%
2025-12-23	2.1700	2.3100	2.1450	2.2500	+1.810%	7,749	-16.004%
2025-12-22	2.1403	2.2900	2.1403	2.2100	+2.791%	11,797	-14.484%
2025-12-19	2.2000	2.3200	2.1500	2.1500	-4.444%	4,781	-12.098%
2025-12-18	2.1949	2.3200	2.1700	2.2500	+0.897%	7,992	-16.004%
2025-12-17	2.3000	2.3100	2.2000	2.2300	-1.327%	12,962	-15.251%
2025-12-16	2.2320	2.3200	2.2002	2.2600	-4.641%	7,553	-16.376%
2025-12-15	2.4200	2.4300	2.2200	2.3700	-2.469%	10,747	-20.257%
2025-12-12	2.4800	2.6485	2.3600	2.4300	-1.675%	21,213	-22.226%
2025-12-11	2.3636	2.5000	2.3600	2.4714	+0.057%	5,576	-23.529%
2025-12-10	2.4300	2.5150	2.3500	2.4700	+0.407%	14,599	-23.486%
2025-12-09	2.3600	2.4600	2.1500	2.4600	+3.797%	29,751	-23.175%
2025-12-08	2.1400	2.4827	2.1400	2.3700	+9.722%	28,813	-20.257%
2025-12-05	2.1200	2.2000	2.1200	2.1600	+2.857%	7,030	-12.505%
2025-12-04	2.1415	2.2500	2.1000	2.1000	-3.226%	4,484	-10.005%
2025-12-03	2.1594	2.1713	2.0700	2.1700	0.000%	14,367	-12.908%
2025-12-02	2.1600	2.2900	2.1600	2.1700	-3.125%	5,654	-12.908%
2025-12-01	2.2400	2.3000	2.1801	2.2400	-3.863%	7,867	-15.629%
2025-11-28	2.4700	2.4700	2.3200	2.3300	-6.426%	6,385	-18.888%
2025-11-26	2.0700	2.4900	2.0484	2.4900	+22.059%	76,473	-24.100%
2025-11-25	2.0100	2.0755	1.8500	2.0400	+3.291%	23,941	-7.358%
2025-11-24	1.9600	2.0234	1.9600	1.9750	-1.250%	8,088	-4.309%
2025-11-21	1.9500	2.0600	1.8520	2.0000	+2.041%	19,572	-5.505%
2025-11-20	2.1000	2.1000	1.9500	1.9600	-5.769%	7,894	-3.577%
2025-11-19	2.0900	2.1000	2.0401	2.0800	-0.478%	4,352	-9.139%
2025-11-18	2.1000	2.1000	2.0019	2.0900	0.000%	3,438	-9.574%
2025-11-17	2.0100	2.1998	1.9575	2.0900	+3.980%	20,772	-9.574%
2025-11-14	1.9300	2.0200	1.9300	2.0100	+5.789%	10,016	-5.975%
2025-11-13	2.0100	2.0200	1.8500	1.9000	-4.962%	30,331	-0.532%
2025-11-12	2.0100	2.0700	1.9400	1.9992	+4.125%	3,212	-5.467%
2025-11-11	2.0000	2.1200	1.9000	1.9200	-6.341%	11,916	-1.568%
2025-11-10	2.0700	2.1200	2.0460	2.0500	-1.442%	4,850	-7.810%
2025-11-07	2.1000	2.1025	2.0100	2.0800	+0.483%	6,125	-9.139%
2025-11-06	2.2000	2.2001	2.0100	2.0700	-4.167%	7,033	-8.700%
2025-11-05	2.2100	2.3293	2.1600	2.1600	-4.846%	13,437	-12.505%
2025-11-04	2.3400	2.3400	2.2402	2.2700	-0.873%	2,796	-16.744%
2025-11-03	2.4200	2.5400	2.2800	2.2900	-5.567%	24,266	-17.472%
2025-10-31	2.5400	2.5800	2.4000	2.4250	-4.528%	27,114	-22.066%
2025-10-30	2.5500	2.5900	2.5200	2.5400	-2.682%	10,963	-25.594%
2025-10-29	2.5000	2.7200	2.5000	2.6100	+3.571%	13,155	-27.590%
2025-10-28	2.6000	2.6200	2.5158	2.5200	-5.618%	11,278	-25.004%
2025-10-27	2.7700	2.7700	2.6000	2.6700	-3.610%	7,644	-29.217%
2025-10-24	2.5900	2.7850	2.5400	2.7700	+7.782%	29,810	-31.773%
2025-10-23	2.5600	2.7400	2.4900	2.5700	+4.049%	8,470	-26.463%
2025-10-22	2.6000	2.6350	2.4400	2.4700	-9.524%	37,037	-23.486%
2025-10-21	2.6800	2.7700	2.6300	2.7300	0.000%	18,002	-30.773%
2025-10-20	2.6700	2.8100	2.6700	2.7300	-0.727%	9,810	-30.773%
2025-10-17	2.8300	2.8300	2.6000	2.7500	-4.844%	21,067	-31.276%
2025-10-16	2.9600	2.9600	2.8500	2.8900	-1.701%	5,554	-34.606%
2025-10-15	3.0100	3.2000	2.9200	2.9400	+1.031%	29,044	-35.718%
2025-10-14	2.8600	3.1000	2.8000	2.9100	+1.042%	15,469	-35.055%
2025-10-13	2.9800	2.9800	2.8200	2.8800	-3.356%	17,744	-34.378%
2025-10-10	3.1000	3.1532	2.9500	2.9800	-5.397%	44,690	-36.581%
2025-10-09	3.2500	3.2974	3.0800	3.1500	+2.606%	71,738	-40.003%
2025-10-08	3.1000	3.1610	3.0700	3.0700	+0.327%	85,786	-38.440%
2025-10-07	3.2300	3.3050	3.0500	3.0600	-7.831%	67,646	-38.239%
2025-10-06	3.2000	3.3892	3.2000	3.3200	+3.106%	31,361	-43.075%
2025-10-03	3.3200	3.3200	3.2000	3.2200	-1.529%	25,704	-41.307%
2025-10-02	3.1000	3.3100	3.1000	3.2700	+3.155%	56,302	-42.205%
2025-10-01	3.1400	3.2500	3.1200	3.1700	+1.603%	47,117	-40.382%
2025-09-30	3.3300	3.3319	3.1200	3.1200	-1.266%	40,750	-39.426%
2025-09-29	3.2100	3.4800	3.0000	3.1600	-5.389%	110,648	-40.193%
2025-09-26	3.2600	3.4800	3.2143	3.3400	-1.183%	103,690	-43.416%
2025-09-25	3.1000	4.0800	3.0701	3.3800	+4.644%	894,368	-44.086%
2025-09-24	3.0100	3.4000	3.0100	3.2300	+7.309%	143,929	-41.489%
2025-09-23	3.0500	3.5300	3.0100	3.0100	-9.337%	210,845	-37.213%
2025-09-22	3.3400	3.6000	3.2000	3.3200	-8.033%	239,353	-43.075%
2025-09-19	3.2500	3.9200	3.1601	3.6100	+11.420%	2,745,209	-47.648%
2025-09-18	2.8400	3.4399	2.7200	3.2400	+13.684%	774,396	-41.670%
2025-09-17	2.8400	3.2300	2.7900	2.8500	-1.384%	417,781	-33.688%
2025-09-16	3.6000	3.6399	2.7647	2.8900	+1.404%	16,534,079	-34.606%
2025-09-15	2.5300	3.1000	2.5200	2.8500	+11.328%	147,415	-33.688%
2025-09-12	2.8400	2.9500	2.5200	2.5600	-10.175%	156,699	-26.176%
2025-09-11	3.7600	3.8396	2.4100	2.8500	-29.280%	627,557	-33.688%
2025-09-10	5.4800	6.9000	3.8700	4.0300	-30.035%	640,203	-53.104%
2025-09-09	4.7400	6.6881	3.8000	5.7600	-15.419%	2,176,312	-67.189%
2025-09-08	1.9400	12.7000	1.9400	6.8100	+237.129%	79,967,634	-72.248%
2025-09-05	2.2300	2.2500	1.9200	2.0200	-11.404%	467,741	-6.441%
2025-09-04	2.5800	3.3200	1.8801	2.2800	+14.573%	5,887,756	-17.110%
2025-09-03	1.7400	2.1300	1.6700	1.9900	+4.737%	399,031	-5.030%
2025-09-02	1.6500	1.9000	1.6400	1.9000	+11.111%	998,024	-0.532%
2025-08-29	1.6000	1.8400	1.6000	1.7100	-14.329%	127,719	+10.520%
2025-08-28	2.0000	2.0000	1.9960	1.9960	+20.970%	568,320	-5.316%
2025-08-27	1.6500	1.6550	1.6500	1.6500	-0.602%	1,163	+14.539%
2025-08-25	1.6500	1.6700	1.6400	1.6600	-1.752%	4,705	+13.849%
2025-08-22	1.6500	1.6896	1.6500	1.6896	+1.783%	8,254	+11.855%
2025-08-21	1.6800	1.6850	1.6600	1.6600	-1.775%	5,806	+13.849%
2025-08-20	1.6900	1.6900	1.6900	1.6900	-0.588%	125	+11.828%
2025-08-19	1.7000	1.7000	1.7000	1.7000	0.000%	450	+11.171%
2025-08-15	1.7000	1.7000	1.7000	1.7000	+1.190%	512	+11.171%
2025-08-14	1.6800	1.6800	1.6800	1.6800	0.000%	840	+12.494%
2025-08-13	1.6800	1.7420	1.6800	1.6800	-1.754%	1,950	+12.494%
2025-08-11	1.7600	1.7600	1.7100	1.7100	-2.841%	4,190	+10.520%
2025-08-08	1.7900	1.7900	1.7410	1.7600	+1.958%	927	+7.381%
2025-08-07	1.7262	1.7262	1.7262	1.7262	-0.793%	251	+9.483%
2025-08-06	1.7300	1.7400	1.7100	1.7400	+1.754%	970	+8.615%
2025-08-05	1.8600	1.8600	1.7100	1.7100	-7.317%	28,211	+10.520%
2025-08-04	1.7900	1.9799	1.7100	1.8450	+7.895%	7,254	+2.434%
2025-08-01	1.7100	1.7100	1.7100	1.7100	+0.588%	471	+10.520%
2025-07-31	1.7500	1.7500	1.7000	1.7000	-1.734%	2,580	+11.171%
2025-07-30	1.7900	1.7900	1.7300	1.7300	-2.809%	2,009	+9.243%
2025-07-29	1.8500	1.8500	1.7700	1.7800	-7.772%	3,029	+6.174%
2025-07-28	1.9300	1.9300	1.9300	1.9300	-0.258%	1	-2.078%
2025-07-24	1.9050	1.9350	1.9050	1.9350	-0.708%	1,169	-2.331%
2025-07-23	1.8600	1.9488	1.8500	1.9488	+2.568%	919	-3.022%
2025-07-22	1.9000	1.9599	1.8500	1.9000	-1.042%	4,559	-0.532%
2025-07-21	1.9300	1.9400	1.9000	1.9200	-0.518%	5,722	-1.568%
2025-07-18	1.9300	1.9300	1.9300	1.9300	-1.026%	1,652	-2.078%
2025-07-17	1.9600	1.9800	1.9500	1.9500	+0.515%	3,814	-3.082%
2025-07-16	2.0200	2.0200	1.9300	1.9400	-3.483%	5,959	-2.582%
2025-07-15	1.9700	2.0800	1.9700	2.0100	+2.030%	11,171	-5.975%
2025-07-14	1.9500	2.0000	1.9500	1.9700	+1.546%	6,232	-4.066%
2025-07-11	1.9500	2.0000	1.9147	1.9400	-0.257%	4,991	-2.582%
2025-07-10	2.0700	2.0700	1.9022	1.9450	-5.122%	19,896	-2.833%
2025-07-09	2.0400	2.1300	1.9801	2.0500	+4.050%	13,748	-7.810%
2025-07-08	1.8666	2.0100	1.8666	1.9702	+2.083%	21,871	-4.076%
2025-07-07	1.8501	1.9900	1.8501	1.9300	+0.260%	9,918	-2.078%
2025-07-03	1.8700	2.0000	1.8500	1.9250	+4.620%	21,733	-1.823%
2025-07-02	1.8646	1.8646	1.8200	1.8400	+1.657%	1,858	+2.712%
2025-07-01	1.7600	1.8500	1.7600	1.8100	-1.630%	5,802	+4.414%
2025-06-30	1.7800	1.8600	1.7701	1.8400	-0.541%	2,630	+2.712%
2025-06-27	1.8100	1.8500	1.8100	1.8500	+0.543%	1,456	+2.157%
2025-06-26	1.8800	1.8800	1.8200	1.8400	-2.646%	2,309	+2.712%
2025-06-25	1.8100	1.8900	1.8100	1.8900	-0.526%	7,146	-0.005%
2025-06-24	1.7700	1.9199	1.7700	1.9000	+6.736%	4,714	-0.532%
2025-06-23	1.8636	1.8636	1.7500	1.7801	-0.553%	5,873	+6.168%
2025-06-20	1.6700	1.7900	1.6700	1.7900	+4.070%	1,700	+5.581%
2025-06-18	1.7140	1.7200	1.6900	1.7200	-1.714%	2,849	+9.878%
2025-06-17	1.8098	1.8100	1.6843	1.7500	-3.422%	8,884	+7.994%
2025-06-16	1.8600	1.8600	1.8100	1.8120	-1.522%	9,198	+4.299%
2025-06-13	1.9000	1.9000	1.8000	1.8400	-0.541%	13,074	+2.712%
2025-06-12	1.8100	1.8920	1.7700	1.8500	-1.878%	11,345	+2.157%
2025-06-11	1.8101	1.9402	1.8101	1.8854	+4.744%	20,538	+0.239%
2025-06-10	1.8342	1.8342	1.7700	1.8000	+1.695%	4,077	+4.994%
2025-06-09	1.7700	1.8400	1.7700	1.7700	-3.804%	6,076	+6.774%
2025-06-06	1.7500	1.8500	1.7500	1.8400	+3.955%	8,840	+2.712%
2025-06-05	1.6700	1.7700	1.6700	1.7700	+5.357%	11,231	+6.774%
2025-06-04	1.6800	1.7500	1.6600	1.6800	0.000%	4,125	+12.494%
2025-06-03	1.6842	1.7200	1.6800	1.6800	-1.176%	3,479	+12.494%
2025-06-02	1.6800	1.7500	1.6800	1.7000	+2.410%	828	+11.171%
2025-05-30	1.7321	1.7424	1.6600	1.6600	-2.353%	1,788	+13.849%
2025-05-29	1.7000	1.7600	1.6899	1.7000	-1.734%	5,549	+11.171%
2025-05-28	1.6800	1.7300	1.6600	1.7300	+2.367%	1,675	+9.243%
2025-05-27	1.6600	1.7000	1.6600	1.6900	-0.588%	3,821	+11.828%
2025-05-23	1.7500	1.7500	1.6800	1.7000	-2.579%	3,252	+11.171%
2025-05-22	1.7550	1.7600	1.7120	1.7450	-1.412%	3,966	+8.304%
2025-05-21	1.7535	1.7700	1.7100	1.7700	-1.117%	1,703	+6.774%
2025-05-20	1.7341	1.7900	1.7341	1.7900	0.000%	1,277	+5.581%
2025-05-19	1.7300	1.8200	1.7300	1.7900	+2.286%	2,593	+5.581%
2025-05-16	1.7864	1.7864	1.7252	1.7500	+3.550%	4,978	+7.994%
2025-05-15	1.6800	1.7065	1.6800	1.6900	-1.744%	4,118	+11.828%
2025-05-14	1.8200	1.8200	1.6500	1.7200	-9.474%	65,382	+9.878%
2025-05-13	1.8800	1.9300	1.7900	1.9000	-1.042%	75,966	-0.532%
2025-05-12	1.7500	2.1300	1.7400	1.9200	+9.752%	239,981	-1.568%
2025-05-09	1.7000	1.7500	1.6900	1.7494	+1.127%	8,701	+8.031%
2025-05-08	1.7000	1.7591	1.6700	1.7299	+1.759%	35,369	+9.249%
2025-05-07	1.6400	1.7000	1.6234	1.7000	+4.938%	27,914	+11.171%
2025-05-06	1.6300	1.6700	1.6200	1.6200	-3.571%	3,440	+16.660%
2025-05-05	1.7000	1.7000	1.6350	1.6800	+1.818%	2,422	+12.494%
2025-05-02	1.6305	1.7199	1.6305	1.6500	+1.264%	4,835	+14.539%
2025-05-01	1.6700	1.6700	1.6294	1.6294	-3.012%	339	+15.987%
2025-04-30	1.6800	1.7100	1.6201	1.6800	-0.592%	7,367	+12.494%
2025-04-29	1.7300	1.7300	1.6200	1.6900	-2.874%	22,165	+11.828%
2025-04-28	1.7000	1.7400	1.6800	1.7400	+2.959%	19,253	+8.615%
2025-04-25	1.6500	1.7000	1.6500	1.6900	+0.595%	3,280	+11.828%
2025-04-24	1.6600	1.7000	1.6600	1.6800	+1.205%	10,344	+12.494%
2025-04-23	1.5500	1.7700	1.5500	1.6600	+3.106%	189,394	+13.849%
2025-04-22	1.6400	1.6492	1.6041	1.6100	-2.353%	1,549	+17.385%
2025-04-21	1.6350	1.6614	1.6000	1.6488	-1.026%	2,622	+14.623%
2025-04-17	1.6250	1.6800	1.6100	1.6659	+2.517%	3,445	+13.446%
2025-04-16	1.7200	1.7200	1.6250	1.6250	-1.515%	2,110	+16.302%
2025-04-15	1.6900	1.7200	1.6500	1.6500	-2.367%	6,345	+14.539%
2025-04-14	1.6000	1.7000	1.6000	1.6900	+3.681%	4,561	+11.828%
2025-04-11	1.5500	1.6300	1.5500	1.6300	+5.161%	5,959	+15.945%
2025-04-10	1.6200	1.6200	1.5500	1.5500	-5.488%	4,673	+21.929%
2025-04-09	1.4973	1.6900	1.4973	1.6400	+13.103%	57,036	+15.238%
2025-04-08	1.5600	1.5950	1.4250	1.4500	-5.844%	13,617	+30.338%
2025-04-07	1.6000	1.6510	1.5400	1.5400	-3.750%	28,848	+22.721%
2025-04-04	1.7000	1.7000	1.5700	1.6000	-6.433%	21,786	+18.119%
2025-04-03	1.7700	1.8000	1.7100	1.7100	-5.000%	22,510	+10.520%
2025-04-02	1.8295	1.8500	1.7994	1.8000	-1.639%	11,913	+4.994%
2025-04-01	1.8100	1.8300	1.8100	1.8300	+1.667%	2,815	+3.273%
2025-03-31	1.7900	1.8170	1.7900	1.8000	+0.559%	960	+4.994%
2025-03-28	1.8401	1.8500	1.7700	1.7900	-5.640%	18,143	+5.581%
2025-03-27	1.8400	1.9094	1.8300	1.8970	+3.661%	9,726	-0.374%
2025-03-26	1.8800	1.8800	1.8300	1.8300	-1.982%	12,857	+3.273%
2025-03-25	1.8630	1.8670	1.8100	1.8670	0.000%	4,793	+1.227%
2025-03-24	1.8700	1.8700	1.8000	1.8670	+3.149%	11,382	+1.227%
2025-03-21	1.7800	1.8400	1.7800	1.8100	-1.630%	4,802	+4.414%
2025-03-20	1.8500	1.8700	1.8391	1.8400	-2.128%	2,808	+2.712%
2025-03-19	1.8623	1.8900	1.8000	1.8800	-1.053%	13,774	+0.527%
2025-03-18	1.8900	1.9200	1.8800	1.9000	+1.064%	14,728	-0.532%
2025-03-17	1.8868	1.9600	1.8500	1.8800	-0.896%	53,288	+0.527%
2025-03-14	1.8999	1.9292	1.8500	1.8970	+1.444%	15,053	-0.374%
2025-03-13	1.8300	1.8800	1.8100	1.8700	-0.532%	9,961	+1.064%
2025-03-12	1.7900	1.8800	1.7700	1.8800	+5.028%	3,621	+0.527%
2025-03-11	1.8000	1.8231	1.7700	1.7900	-0.556%	27,882	+5.581%
2025-03-10	1.9200	1.9200	1.8000	1.8000	-5.759%	15,108	+4.994%
2025-03-07	1.9200	1.9200	1.9030	1.9100	+3.804%	1,915	-1.052%
2025-03-06	1.8300	1.9200	1.8300	1.8400	-4.017%	5,484	+2.712%
2025-03-05	1.8300	1.9286	1.8027	1.9170	+6.916%	15,258	-1.414%
2025-03-04	1.8600	1.8700	1.7520	1.7930	-5.632%	14,695	+5.404%
2025-03-03	1.9400	1.9400	1.8500	1.9000	+0.105%	8,531	-0.532%
2025-02-28	1.8453	1.9600	1.8300	1.8980	+3.152%	44,475	-0.427%
2025-02-27	1.8500	1.9587	1.8300	1.8400	-1.604%	37,615	+2.712%
2025-02-26	1.8350	1.8800	1.8350	1.8700	+2.019%	5,382	+1.064%
2025-02-25	1.8900	1.9500	1.8330	1.8330	-0.543%	31,145	+3.104%
2025-02-24	1.8700	1.8955	1.8250	1.8430	-1.444%	30,199	+2.545%
2025-02-21	1.9000	1.9900	1.8500	1.8700	-2.604%	39,549	+1.064%
2025-02-20	1.7550	1.9363	1.7550	1.9200	+7.865%	32,672	-1.568%
2025-02-19	1.7510	1.7800	1.7100	1.7800	+1.540%	9,737	+6.174%
2025-02-18	1.7700	1.8335	1.7530	1.7530	-4.208%	8,706	+7.809%
2025-02-14	1.8600	1.8600	1.8100	1.8300	-1.348%	5,838	+3.273%
2025-02-13	1.9010	1.9100	1.8500	1.8550	-3.385%	6,906	+1.881%
2025-02-12	1.9102	1.9261	1.9000	1.9200	-2.041%	4,983	-1.568%
2025-02-11	1.8700	1.9600	1.8700	1.9600	+2.243%	11,914	-3.577%
2025-02-10	1.8900	1.9500	1.8600	1.9170	-0.156%	17,035	-1.414%
2025-02-07	1.8300	1.9200	1.8242	1.9200	+4.918%	17,834	-1.568%
2025-02-06	1.8450	1.8650	1.8101	1.8300	+0.549%	20,167	+3.273%
2025-02-05	1.8800	1.8800	1.7300	1.8200	-4.211%	34,726	+3.841%
2025-02-04	1.8100	1.9600	1.8000	1.9000	+2.703%	45,989	-0.532%
2025-02-03	1.8600	1.8600	1.6700	1.8500	-3.646%	97,687	+2.157%
2025-01-31	1.7211	2.0700	1.7211	1.9200	+10.345%	172,550	-1.568%
2025-01-30	1.7900	1.8399	1.6500	1.7400	-4.396%	166,585	+8.615%
2025-01-29	1.8300	1.8900	1.7300	1.8200	-1.087%	259,079	+3.841%
2025-01-28	2.0650	3.3500	1.8000	1.8400	-3.158%	7,565,883	+2.712%
2025-01-27	2.0700	2.1000	1.9000	1.9000	-10.377%	48,245	-0.532%
2025-01-24	1.8500	2.1300	1.8020	2.1200	+14.595%	44,145	-10.854%
2025-01-23	2.1200	2.1800	1.8500	1.8500	-14.352%	99,942	+2.157%
2025-01-22	1.9002	2.1914	1.9002	2.1600	+16.354%	155,260	-12.505%
2025-01-21	1.8500	1.9800	1.8403	1.8564	+0.346%	32,489	+1.805%
2025-01-17	1.8520	1.8900	1.8000	1.8500	+0.543%	11,599	+2.157%
2025-01-16	1.8500	1.8600	1.7700	1.8400	-2.646%	9,361	+2.712%
2025-01-15	1.8500	1.9100	1.7520	1.8900	+9.249%	54,426	-0.005%
2025-01-14	1.7900	1.8200	1.7200	1.7300	-2.535%	7,272	+9.243%
2025-01-13	1.8000	1.8100	1.6901	1.7750	-1.934%	5,545	+6.473%
2025-01-10	1.8200	1.8250	1.6500	1.8100	-3.209%	40,604	+4.414%
2025-01-08	1.8964	1.8986	1.8200	1.8700	-2.594%	25,911	+1.064%
2025-01-07	1.8958	1.9400	1.8820	1.9198	-1.549%	15,915	-1.557%
2025-01-06	1.9428	2.0100	1.9269	1.9500	+1.036%	16,848	-3.082%
2025-01-03	1.9200	1.9600	1.8500	1.9300	+3.209%	10,348	-2.078%
2025-01-02	1.8000	1.9300	1.8000	1.8700	+3.315%	35,373	+1.064%
2024-12-31	1.9550	1.9550	1.8100	1.8100	-5.350%	72,187	+4.414%
2024-12-30	1.8200	1.9827	1.8200	1.9123	+3.929%	58,420	-1.171%
2024-12-27	2.0200	2.1300	1.8000	1.8400	-10.680%	95,057	+2.712%
2024-12-26	2.0600	2.2900	2.0200	2.0600	+3.000%	490,047	-8.257%
2024-12-24	1.9000	3.5150	1.6500	2.0000	+4.167%	2,350,041	-5.505%
2024-12-23	1.9500	1.9780	1.9000	1.9200	-2.681%	10,450	-1.568%
2024-12-20	1.9500	1.9729	1.9250	1.9729	+1.174%	8,383	-4.207%
2024-12-19	1.8900	1.9600	1.8695	1.9500	+5.405%	11,893	-3.082%
2024-12-18	1.8847	1.9363	1.8500	1.8500	-1.144%	6,066	+2.157%
2024-12-17	1.9100	1.9100	1.8714	1.8714	-1.016%	2,369	+0.989%
2024-12-16	1.9800	1.9800	1.8900	1.8906	-4.030%	2,617	-0.037%
2024-12-13	1.9600	1.9700	1.9300	1.9700	+0.515%	4,526	-4.066%
2024-12-12	1.9600	1.9700	1.8800	1.9599	+2.078%	12,175	-3.572%
2024-12-11	1.9850	1.9900	1.9200	1.9200	-3.030%	16,041	-1.568%
2024-12-10	2.0200	2.1000	1.9800	1.9800	-1.795%	8,616	-4.551%
2024-12-09	2.0000	2.2000	1.9701	2.0162	+2.867%	53,786	-6.264%
2024-12-06	1.9200	2.0000	1.9200	1.9600	+0.927%	4,734	-3.577%
2024-12-05	1.9515	2.0050	1.9100	1.9420	-0.721%	9,630	-2.683%
2024-12-04	2.0000	2.0375	1.9100	1.9561	-2.190%	6,182	-3.384%
2024-12-03	1.9501	2.1024	1.9501	1.9999	-0.502%	10,217	-5.500%
2024-12-02	1.9662	2.0750	1.9600	2.0100	-1.659%	8,345	-5.975%
2024-11-29	1.9950	2.0500	1.9413	2.0439	+2.709%	2,923	-7.535%
2024-11-27	1.9775	1.9900	1.9100	1.9900	+2.051%	7,948	-5.030%
2024-11-26	1.9500	1.9500	1.9500	1.9500	+2.094%	756	-3.082%
2024-11-25	1.9500	1.9500	1.8601	1.9100	0.000%	5,558	-1.052%
2024-11-22	1.9016	2.0000	1.9016	1.9100	-3.778%	3,635	-1.052%
2024-11-21	1.9500	1.9850	1.9320	1.9850	+2.320%	3,296	-4.791%
2024-11-20	1.9000	1.9455	1.8601	1.9400	+4.301%	5,211	-2.582%
2024-11-19	1.8700	1.8900	1.8400	1.8600	-1.064%	6,618	+1.608%
2024-11-18	1.8700	1.9160	1.8700	1.8800	-2.707%	3,171	+0.527%
2024-11-15	1.9500	1.9650	1.8711	1.9323	-3.380%	12,567	-2.194%
2024-11-14	1.9500	2.0400	1.9500	1.9999	-0.254%	6,445	-5.500%
2024-11-13	2.0000	2.0579	1.9600	2.0050	+1.263%	6,615	-5.741%
2024-11-12	2.0000	2.0600	1.9400	1.9800	-1.000%	11,870	-4.551%
2024-11-11	2.0400	2.1200	1.9200	2.0000	-4.306%	12,443	-5.505%
2024-11-08	2.1799	2.1799	2.0700	2.0900	-1.415%	13,915	-9.574%
2024-11-07	2.0700	2.1900	2.0700	2.1200	+0.952%	11,406	-10.854%
2024-11-06	2.1550	2.1550	2.0700	2.1000	-0.943%	4,313	-10.005%
2024-11-05	2.1316	2.1316	2.1200	2.1200	-2.752%	3,193	-10.854%
2024-11-04	2.2062	2.2062	2.1300	2.1800	+2.347%	7,888	-13.307%
2024-11-01	2.1400	2.1700	2.1300	2.1300	-2.517%	2,229	-11.272%
2024-10-31	2.1900	2.2399	2.1260	2.1850	+1.157%	17,210	-13.506%
2024-10-30	2.1600	2.2000	2.1400	2.1600	-0.461%	11,744	-12.505%
2024-10-29	2.1500	2.2454	2.1500	2.1700	-3.769%	3,964	-12.908%
2024-10-28	2.2100	2.3100	2.1300	2.2550	-2.802%	5,329	-16.191%
2024-10-25	2.2401	2.3300	2.2401	2.3200	-0.429%	3,666	-18.539%
2024-10-24	2.2880	2.3900	2.2400	2.3300	-2.101%	10,668	-18.888%
2024-10-23	2.2800	2.3800	2.2101	2.3800	+6.726%	7,435	-20.592%
2024-10-22	2.1700	2.3300	2.1700	2.2300	0.000%	18,047	-15.251%
2024-10-21	2.1500	2.2400	2.1500	2.2300	-0.889%	3,816	-15.251%
2024-10-18	2.2000	2.2500	2.1100	2.2500	0.000%	4,774	-16.004%
2024-10-17	2.1900	2.2500	2.1600	2.2500	+4.651%	11,105	-16.004%
2024-10-16	2.0900	2.1600	2.0800	2.1500	+3.365%	5,376	-12.098%
2024-10-15	2.1300	2.1540	2.0700	2.0800	-1.887%	31,898	-9.139%
2024-10-14	2.2665	2.2665	2.1200	2.1200	0.000%	4,541	-10.854%
2024-10-11	2.1500	2.1594	2.1000	2.1200	-0.469%	5,405	-10.854%
2024-10-10	2.2000	2.2600	2.1100	2.1300	-2.740%	11,082	-11.272%
2024-10-09	2.2700	2.3100	2.1000	2.1900	-4.783%	18,461	-13.703%
2024-10-08	2.3001	2.3001	2.2300	2.3000	-1.288%	8,915	-17.830%
2024-10-07	2.2400	2.3652	2.2400	2.3300	+3.556%	16,218	-18.888%
2024-10-04	2.3650	2.3650	2.2201	2.2500	0.000%	9,591	-16.004%
2024-10-03	2.3100	2.4399	2.1801	2.2500	-8.163%	17,383	-16.004%
2024-10-02	2.2402	2.6858	2.1900	2.4500	+6.987%	84,206	-22.861%
2024-10-01	2.3100	2.4776	2.1100	2.2900	-1.717%	28,338	-17.472%
2024-09-30	2.2600	2.4700	2.2500	2.3300	+5.909%	59,988	-18.888%
2024-09-27	2.2100	2.3200	2.2000	2.2000	-0.901%	1,699	-14.095%
2024-09-26	2.1000	2.4200	2.1000	2.2200	+4.225%	43,283	-14.869%
2024-09-25	2.1350	2.1350	2.0900	2.1300	+2.404%	1,715	-11.272%
2024-09-24	2.0800	2.1800	2.0800	2.0800	0.000%	19,445	-9.139%
2024-09-23	2.0900	2.1200	2.0600	2.0800	-0.478%	6,529	-9.139%
2024-09-20	2.1200	2.2500	2.0900	2.0900	-4.128%	13,810	-9.574%
2024-09-19	2.0906	2.1800	2.0900	2.1800	+1.395%	6,224	-13.307%
2024-09-18	2.1400	2.1500	2.1000	2.1500	+1.727%	11,750	-12.098%
2024-09-17	2.1300	2.2000	2.0900	2.1135	-3.493%	8,099	-10.580%
2024-09-16	2.2500	2.2500	2.1486	2.1900	0.000%	6,656	-13.703%
2024-09-13	2.0900	2.1900	2.0900	2.1900	+4.785%	938	-13.703%
2024-09-12	2.2000	2.2900	2.0900	2.0900	-5.000%	9,360	-9.574%
2024-09-11	2.2800	2.3300	2.1000	2.2000	-5.172%	12,482	-14.095%
2024-09-10	2.0800	2.4500	2.0800	2.3200	+13.171%	33,789	-18.539%
2024-09-09	2.0500	2.1000	2.0500	2.0500	+0.490%	3,342	-7.810%
2024-09-06	2.0800	2.1100	2.0400	2.0400	-1.687%	4,112	-7.358%
2024-09-05	2.1000	2.1100	2.0600	2.0750	+0.256%	3,528	-8.920%
2024-09-04	2.0401	2.1000	2.0400	2.0697	-0.971%	5,649	-8.687%
2024-09-03	2.0400	2.1000	2.0400	2.0900	+0.917%	10,718	-9.574%
2024-08-30	2.0601	2.1500	2.0400	2.0710	+0.048%	5,207	-8.745%
2024-08-29	2.1400	2.1400	2.0400	2.0700	-1.429%	14,061	-8.700%
2024-08-28	2.0400	2.1699	2.0000	2.1000	+2.439%	8,167	-10.005%
2024-08-27	2.0300	2.1300	2.0000	2.0500	+0.098%	4,062	-7.810%
2024-08-26	2.1000	2.2100	1.9241	2.0480	-1.063%	11,254	-7.720%
2024-08-23	2.0700	2.1800	2.0500	2.0700	+0.485%	16,766	-8.700%
2024-08-22	2.1900	2.1900	2.0600	2.0600	-1.905%	5,523	-8.257%
2024-08-21	2.1000	2.1200	2.0500	2.1000	+1.205%	9,917	-10.005%
2024-08-20	2.1200	2.1366	2.0600	2.0750	+1.716%	6,437	-8.920%
2024-08-19	2.0300	2.0600	2.0300	2.0400	-1.923%	2,562	-7.358%
2024-08-16	2.0101	2.1500	2.0101	2.0800	+2.337%	5,246	-9.139%
2024-08-15	1.9726	2.1000	1.9726	2.0325	+2.911%	7,404	-7.016%
2024-08-14	2.0885	2.1662	1.9000	1.9750	-10.023%	35,500	-4.309%
2024-08-13	2.2900	2.3400	2.1200	2.1950	+0.228%	149,042	-13.900%
2024-08-12	2.2100	2.2725	2.1001	2.1900	0.000%	3,803	-13.703%
2024-08-09	2.0700	2.3400	2.0700	2.1900	+6.311%	21,353	-13.703%
2024-08-08	2.1300	2.1300	2.0584	2.0600	-3.738%	6,467	-8.257%
2024-08-07	2.1200	2.2000	2.0320	2.1400	+2.392%	19,254	-11.687%
2024-08-06	2.2000	2.5500	2.0500	2.0900	-2.791%	5,143	-9.574%
2024-08-05	2.3400	2.3400	2.1000	2.1500	-9.664%	29,464	-12.098%
2024-08-02	2.5500	2.6025	2.3800	2.3800	-7.393%	10,124	-20.592%
2024-08-01	2.6700	2.7750	2.5200	2.5700	-3.383%	5,809	-26.463%
2024-07-31	2.7700	2.7800	2.5400	2.6600	-1.481%	33,519	-28.951%
2024-07-30	2.7200	2.7200	2.5200	2.7000	+3.448%	11,493	-30.004%
2024-07-29	2.8200	2.8200	2.5014	2.6100	-7.447%	16,478	-27.590%
2024-07-26	2.7000	2.8500	2.5400	2.8200	+2.920%	28,149	-32.982%
2024-07-25	2.3500	2.7700	2.3300	2.7400	+15.126%	72,355	-31.026%
2024-07-24	2.4600	2.5300	2.3000	2.3800	-6.667%	26,726	-20.592%
2024-07-23	2.4300	2.5500	2.3500	2.5500	+3.448%	14,113	-25.886%
2024-07-22	2.0300	2.5600	2.0300	2.4650	-0.605%	71,726	-23.331%
2024-07-19	2.5900	2.6200	2.3500	2.4800	-5.344%	37,941	-23.794%
2024-07-18	2.7200	2.8500	2.5900	2.6200	-5.072%	29,382	-27.866%
2024-07-17	2.6600	3.0800	2.6600	2.7600	-8.609%	86,424	-31.525%
2024-07-16	2.3400	3.1000	2.3400	3.0200	+20.319%	253,700	-37.421%
2024-07-15	2.5900	2.8900	2.2500	2.5100	-2.335%	607,166	-24.705%
2024-07-12	2.8400	3.9700	2.5500	2.5700	+11.739%	18,384,922	-26.463%
2024-07-11	2.2000	2.4300	2.1000	2.3000	+4.545%	2,774,873	-17.830%
2024-07-10	1.9380	2.2600	1.9380	2.2000	+12.245%	36,334	-14.095%
2024-07-09	1.9340	2.0400	1.9000	1.9600	+1.031%	10,610	-3.577%
2024-07-08	1.9600	1.9682	1.9300	1.9400	-1.020%	7,617	-2.582%

.dark-mode .B64cZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B64cZN{ color: #333333; background-color: white; border: 2px solid #333333; }SNTGSentage Holdings Inc. Class Astock NASDAQ

SNTG
Sentage Holdings Inc. Class A
stock NASDAQ