Dark

SNPS
Synopsys Inc
stock NASDAQ

At Close

Jan 28, 2026 3:59:47 PM EST

511.48USD+1.747%(+8.78)1,370,788

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 28, 2026 9:26:30 AM EST

505.56USD+0.569%(+2.86)4,381

After-hours

Jan 28, 2026 4:39:30 PM EST

512.40USD+0.180%(+0.92)68,972

OverviewMax PainHistoricalExchangesShortsMore

SNPS Max Pain Summary

The max pain for SNPS on January 30th, 2026 is $500.00.

SNPS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 30, 2026	315	1,065	50	927	500.00	0.71	+2.30%
Feb 6, 2026	258	554	49	682	490.00	0.90	+4.38%
Feb 13, 2026	38	971	29	1,092	510.00	1.11	+0.29%
Feb 20, 2026	1,379	2,422	555	3,646	500.00	1.11	+2.30%
Feb 27, 2026	22	118	22	354	510.00	2.69	+0.29%
Mar 6, 2026	37	12	16	60	505.00	1.55	+1.28%
Mar 20, 2026	3,516	4,612	342	7,801	460.00	1.00	+11.19%
Apr 17, 2026	7,790	7,877	92	2,983	460.00	0.20	+11.19%
Jun 18, 2026	2,751	2,612	492	3,470	450.00	0.74	+13.66%
Sep 18, 2026	758	1,168	155	2,789	490.00	1.53	+4.38%
Dec 18, 2026	418	2,347	135	2,130	440.00	0.82	+16.25%
Jan 15, 2027	1,320	3,582	93	2,411	440.00	0.51	+16.25%
Jan 21, 2028	283	387	86	885	500.00	1.45	+2.30%
Totals	18,885 46,612 H	27,727	2,116 31,346 H	29,230		0.67

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("p0rjG2").onerror = function(){this.style.display='none';}; .dark-mode .WCvPTG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCvPTG{ color: #333333; background-color: white; border: 2px solid #333333; }SNPSSynopsys Incstock NASDAQ

SNPS Max Pain Summary

SNPS Option Chain Summary

SNPS
Synopsys Inc
stock NASDAQ