Dark

SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Oct 24, 2025 3:58:30 PM EDT

3.92USD+6.522%(+0.24)13,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-3.68)0

After-hours

Oct 23, 2025 4:10:30 PM EDT

4.00USD+8.696%(+0.32)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	3.9200	3.9200	3.9200	3.9200	+6.522%	13,112	0.000%
2025-10-23	3.6700	3.6800	3.6300	3.6800	-0.054%	37,383	+6.522%
2025-10-22	3.7000	3.7000	3.6820	3.6820	-4.611%	19,616	+6.464%
2025-10-21	3.8600	3.9800	3.8400	3.8600	-2.030%	17,539	+1.554%
2025-10-20	3.8600	4.0200	3.8400	3.9400	+2.872%	19,568	-0.508%
2025-10-17	4.0500	4.0800	3.8000	3.8300	-6.173%	34,146	+2.350%
2025-10-16	4.0756	4.2500	4.0683	4.0820	+1.542%	59,625	-3.969%
2025-10-15	4.0700	4.1500	3.9500	4.0200	-1.229%	35,343	-2.488%
2025-10-14	4.1000	4.1500	3.9500	4.0700	0.000%	262,154	-3.686%
2025-10-13	4.0100	4.2500	3.9100	4.0700	+0.743%	29,395	-3.686%
2025-10-10	4.3000	4.3034	4.0100	4.0400	-7.763%	55,228	-2.970%
2025-10-09	4.2300	4.4400	4.1900	4.3800	+5.036%	66,156	-10.502%
2025-10-08	4.2500	4.2500	4.1200	4.1700	-1.882%	56,839	-5.995%
2025-10-07	4.4200	4.4499	4.1500	4.2500	-3.409%	408,240	-7.765%
2025-10-06	4.1400	4.6000	4.1043	4.4000	+10.276%	259,654	-10.909%
2025-10-03	3.7200	4.1500	3.7200	3.9900	+4.724%	35,987	-1.754%
2025-10-02	3.8600	3.8900	3.7600	3.8100	-1.295%	18,638	+2.887%
2025-10-01	3.8600	3.9500	3.8100	3.8600	-0.515%	13,327	+1.554%
2025-09-30	3.8200	3.9300	3.8200	3.8800	-1.523%	13,470	+1.031%
2025-09-29	4.0200	4.0600	3.8700	3.9400	-2.475%	33,984	-0.508%
2025-09-26	4.0200	4.1500	3.9700	4.0400	-0.493%	13,917	-2.970%
2025-09-25	4.0800	4.0800	3.9900	4.0600	-0.490%	15,770	-3.448%
2025-09-24	4.0500	4.1100	4.0387	4.0800	+0.990%	18,777	-3.922%
2025-09-23	4.1600	4.2300	4.0000	4.0400	-3.118%	37,301	-2.970%
2025-09-22	4.1100	4.2000	3.9600	4.1700	-0.239%	41,699	-5.995%
2025-09-19	4.2800	4.3240	4.1300	4.1800	-1.878%	25,306	-6.220%
2025-09-18	4.2300	4.3538	4.1600	4.2600	+4.412%	46,679	-7.981%
2025-09-17	4.0800	4.2000	4.0800	4.0800	-2.857%	21,183	-3.922%
2025-09-16	3.8100	4.2762	3.8020	4.2000	-5.192%	100,470	-6.667%
2025-09-15	4.5000	4.5000	4.4000	4.4300	-0.895%	32,378	-11.512%
2025-09-12	4.5200	4.5800	4.4110	4.4700	-1.758%	31,568	-12.304%
2025-09-11	4.5900	4.5900	4.5100	4.5500	-2.778%	54,800	-13.846%
2025-09-10	4.5000	4.6800	4.3492	4.6800	+7.339%	76,923	-16.239%
2025-09-09	4.4800	4.5400	4.3100	4.3600	-4.595%	25,298	-10.092%
2025-09-08	4.6900	4.7000	4.5300	4.5700	-3.383%	34,201	-14.223%
2025-09-05	4.5100	4.7400	4.5000	4.7300	+4.415%	59,833	-17.125%
2025-09-04	4.5100	4.5999	4.4500	4.5300	-1.735%	59,573	-13.466%
2025-09-03	4.6100	4.7700	4.5858	4.6100	-2.123%	55,621	-14.967%
2025-09-02	4.4600	4.7300	4.4500	4.7100	+5.843%	67,523	-16.773%
2025-08-29	4.5400	4.6000	4.3900	4.4500	-2.412%	40,746	-11.910%
2025-08-28	4.5500	4.6600	4.5200	4.5600	-0.219%	39,823	-14.035%
2025-08-27	4.7900	4.8200	4.5400	4.5700	-5.187%	72,691	-14.223%
2025-08-26	4.7800	4.8708	4.6983	4.8200	-0.207%	100,018	-18.672%
2025-08-25	4.9500	5.0400	4.8150	4.8300	-5.108%	81,632	-18.841%
2025-08-22	5.0600	5.1800	4.7500	5.0900	+0.593%	157,674	-22.986%
2025-08-21	4.9200	5.3200	4.8312	5.0600	-0.589%	260,149	-22.530%
2025-08-20	5.3100	5.3551	5.0600	5.0900	-2.677%	159,103	-22.986%
2025-08-19	4.9300	5.4500	4.9300	5.2300	-2.243%	203,655	-25.048%
2025-08-18	4.9400	5.6000	4.9219	5.3500	0.000%	602,138	-26.729%
2025-08-15	4.7400	5.3500	4.6120	5.3500	+1.518%	1,380,854	-26.729%
2025-08-14	5.6300	6.9199	4.8301	5.2700	+72.674%	69,901,059	-25.617%
2025-08-13	3.0000	3.1345	2.9500	3.0520	+1.733%	4,779,731	+28.440%
2025-08-12	2.9400	3.0200	2.9100	3.0000	+0.671%	13,460	+30.667%
2025-08-11	3.1100	3.1499	2.9494	2.9800	-2.614%	26,413	+31.544%
2025-08-08	3.1200	3.1623	2.8800	3.0600	-1.608%	20,023	+28.105%
2025-08-07	3.0300	3.1200	2.9200	3.1100	+2.980%	34,577	+26.045%
2025-08-06	3.0100	3.0500	2.9000	3.0200	+0.332%	27,264	+29.801%
2025-08-05	3.0400	3.1900	3.0005	3.0100	-2.431%	52,619	+30.233%
2025-08-04	3.0100	3.1500	2.9700	3.0850	+3.177%	49,101	+27.066%
2025-08-01	2.9200	3.0200	2.8001	2.9900	+0.336%	28,181	+31.104%
2025-07-31	3.0900	3.2000	2.9800	2.9800	-3.560%	52,324	+31.544%
2025-07-30	3.1700	3.2900	2.9800	3.0900	-1.278%	257,482	+26.861%
2025-07-29	3.2800	3.3300	3.1201	3.1300	-4.573%	42,323	+25.240%
2025-07-28	3.3600	3.3999	3.1800	3.2800	-4.094%	60,470	+19.512%
2025-07-25	3.6000	3.6550	3.3900	3.4200	-4.894%	38,383	+14.620%
2025-07-24	3.7200	3.7900	3.4935	3.5960	-3.073%	49,059	+9.010%
2025-07-23	3.6000	3.7500	3.5700	3.7100	+4.360%	63,417	+5.660%
2025-07-22	3.5600	3.5985	3.4100	3.5550	+0.994%	45,389	+10.267%
2025-07-21	3.6500	3.6900	3.5000	3.5200	-1.961%	50,965	+11.364%
2025-07-18	3.5800	3.7000	3.5000	3.5904	+0.291%	43,359	+9.180%
2025-07-17	3.6200	3.7500	3.5700	3.5800	-1.105%	44,993	+9.497%
2025-07-16	3.6500	3.6799	3.5500	3.6200	-1.630%	55,874	+8.287%
2025-07-15	3.6600	3.8600	3.5400	3.6800	0.000%	90,651	+6.522%
2025-07-14	3.7300	3.8900	3.5200	3.6800	+1.939%	147,101	+6.522%
2025-07-11	4.1000	4.1500	3.5000	3.6100	-8.376%	256,458	+8.587%
2025-07-10	3.1800	4.0000	3.1069	3.9400	+23.125%	821,986	-0.508%
2025-07-09	3.0800	3.2800	3.0717	3.2000	+2.894%	16,792	+22.500%
2025-07-08	3.1500	3.1800	2.9700	3.1100	-1.270%	23,822	+26.045%
2025-07-07	3.0600	3.1700	3.0000	3.1500	+6.061%	40,675	+24.444%
2025-07-03	2.8900	3.0700	2.8900	2.9700	+1.712%	23,564	+31.987%
2025-07-02	2.9544	2.9700	2.8900	2.9200	-1.017%	23,766	+34.247%
2025-07-01	2.8500	3.0400	2.8100	2.9500	+3.691%	27,421	+32.881%
2025-06-30	2.9000	2.9000	2.8100	2.8450	-0.871%	12,870	+37.786%
2025-06-27	2.8600	2.9531	2.8500	2.8700	0.000%	12,879	+36.585%
2025-06-26	2.8400	2.8899	2.8100	2.8700	+0.350%	12,412	+36.585%
2025-06-25	2.9100	2.9101	2.8600	2.8600	-1.718%	7,840	+37.063%
2025-06-24	2.9600	2.9600	2.8555	2.9100	-1.020%	14,415	+34.708%
2025-06-23	2.8100	2.9650	2.8100	2.9400	-3.289%	15,664	+33.333%
2025-06-20	2.9900	3.0500	2.9000	3.0400	+6.667%	23,341	+28.947%
2025-06-18	3.0000	3.0450	2.8001	2.8500	-3.390%	80,450	+37.544%
2025-06-17	3.0800	3.0801	2.9396	2.9500	-4.221%	20,994	+32.881%
2025-06-16	3.0100	3.1400	3.0000	3.0800	-0.324%	24,243	+27.273%
2025-06-13	3.2500	3.2500	3.0300	3.0900	-2.215%	29,571	+26.861%
2025-06-12	3.2700	3.2796	3.1500	3.1600	-4.242%	62,112	+24.051%
2025-06-11	3.3000	3.3300	3.2912	3.3000	-0.302%	11,464	+18.788%
2025-06-10	3.3000	3.3600	3.3000	3.3100	-0.301%	12,464	+18.429%
2025-06-09	3.3600	3.4517	3.3100	3.3200	0.000%	12,177	+18.072%
2025-06-06	3.4100	3.4100	3.3000	3.3200	-1.484%	30,353	+18.072%
2025-06-05	3.4300	3.4327	3.3100	3.3700	-0.882%	23,018	+16.320%
2025-06-04	3.5500	3.6000	3.3300	3.4000	-4.225%	31,110	+15.294%
2025-06-03	3.4500	3.5600	3.3601	3.5500	+4.106%	48,968	+10.423%
2025-06-02	3.4900	3.5200	3.3900	3.4100	-1.729%	36,313	+14.956%
2025-05-30	3.4200	3.5900	3.2900	3.4700	+2.967%	156,450	+12.968%
2025-05-29	3.1700	3.4400	3.0500	3.3700	+4.658%	127,634	+16.320%
2025-05-28	3.1400	3.2200	3.1300	3.2200	+1.258%	27,112	+21.739%
2025-05-27	3.1800	3.2300	3.1100	3.1800	-0.935%	37,273	+23.270%
2025-05-23	3.2300	3.3500	3.1201	3.2100	-3.313%	19,216	+22.118%
2025-05-22	3.2000	3.3669	3.1700	3.3200	+2.154%	24,297	+18.072%
2025-05-21	3.2600	3.4100	3.1700	3.2500	-1.216%	36,464	+20.615%
2025-05-20	3.2400	3.2900	3.1675	3.2900	+1.543%	23,805	+19.149%
2025-05-19	3.1100	3.2800	3.1064	3.2400	+0.310%	63,400	+20.988%
2025-05-16	3.2100	3.4500	3.2000	3.2300	+1.572%	150,400	+21.362%
2025-05-15	3.1000	3.1900	3.0211	3.1800	+3.583%	143,080	+23.270%
2025-05-14	3.0500	3.1000	3.0300	3.0700	0.000%	29,649	+27.687%
2025-05-13	3.0900	3.1500	3.0675	3.0700	-3.155%	32,025	+27.687%
2025-05-12	3.2400	3.3700	3.0101	3.1700	+0.635%	91,007	+23.659%
2025-05-09	3.2100	3.2700	3.0100	3.1500	-1.869%	71,605	+24.444%
2025-05-08	3.0500	3.2500	3.0500	3.2100	+5.246%	77,770	+22.118%
2025-05-07	3.0400	3.1100	3.0200	3.0500	+0.660%	36,292	+28.525%
2025-05-06	3.3500	3.3500	3.0200	3.0300	-11.662%	55,464	+29.373%
2025-05-05	3.4450	3.5000	3.3600	3.4300	+1.479%	85,047	+14.286%
2025-05-02	3.4700	3.6500	3.3100	3.3800	-4.520%	122,457	+15.976%
2025-05-01	3.8500	3.8500	3.4701	3.5400	-6.842%	103,242	+10.734%
2025-04-30	3.8500	3.9100	3.7000	3.8000	-3.797%	54,305	+3.158%
2025-04-29	3.8200	3.9800	3.8200	3.9500	+0.254%	114,594	-0.759%
2025-04-28	4.2300	4.3000	3.8700	3.9400	-6.856%	360,418	-0.508%
2025-04-25	3.8100	4.3000	3.6500	4.2300	+9.585%	1,185,932	-7.329%
2025-04-24	3.6900	4.0000	3.5500	3.8600	-2.278%	1,071,550	+1.554%
2025-04-23	4.1000	4.2000	3.5200	3.9500	+69.528%	58,903,247	-0.759%
2025-04-22	2.2700	2.7300	2.2600	2.3300	+4.955%	7,258,437	+68.240%
2025-04-21	2.2400	2.2900	2.1900	2.2200	-3.478%	45,574	+76.577%
2025-04-17	2.3800	2.4000	2.2000	2.3000	-2.542%	78,465	+70.435%
2025-04-16	2.5800	2.7490	2.3600	2.3600	-9.231%	116,246	+66.102%
2025-04-15	2.4500	2.6500	2.4100	2.6000	+6.122%	59,843	+50.769%
2025-04-14	2.2800	2.5400	2.2800	2.4500	+6.987%	242,822	+60.000%
2025-04-11	2.0100	2.3600	1.9800	2.2900	+10.096%	399,692	+71.179%
2025-04-10	2.1000	2.1400	1.9200	2.0800	-2.804%	90,190	+88.462%
2025-04-09	1.8800	2.2797	1.7900	2.1400	+13.830%	464,461	+83.178%
2025-04-08	1.9300	2.0041	1.8100	1.8800	-1.571%	28,876	+108.511%
2025-04-07	1.9000	1.9800	1.7500	1.9100	-5.446%	72,841	+105.236%
2025-04-04	2.0500	2.0800	1.9000	2.0200	-4.265%	70,520	+94.059%
2025-04-03	2.1200	2.1500	1.9900	2.1100	-2.315%	71,650	+85.782%
2025-04-02	2.1300	2.2099	2.1300	2.1600	-0.461%	44,751	+81.481%
2025-04-01	2.2500	2.4066	2.1700	2.1700	-0.913%	69,450	+80.645%
2025-03-31	2.3400	2.4000	2.1200	2.1900	-9.129%	140,157	+78.995%
2025-03-28	2.8200	2.8659	2.2814	2.4100	-16.319%	145,275	+62.656%
2025-03-27	3.0500	3.1500	2.8000	2.8800	-8.280%	71,760	+36.111%
2025-03-26	3.1800	3.4298	3.0400	3.1400	-3.385%	55,675	+24.841%
2025-03-25	3.2900	3.3300	3.0300	3.2500	+0.619%	66,706	+20.615%
2025-03-24	3.5000	3.6200	3.1210	3.2300	-7.184%	130,767	+21.362%
2025-03-21	3.5200	3.6229	3.3001	3.4800	-3.867%	115,489	+12.644%
2025-03-20	3.3500	3.6500	3.3500	3.6200	+5.539%	107,559	+8.287%
2025-03-19	3.3400	3.6200	3.2200	3.4300	+5.538%	122,289	+14.286%
2025-03-18	3.7000	3.7499	3.2100	3.2500	-15.803%	284,035	+20.615%
2025-03-17	3.9700	4.0800	3.7600	3.8600	+9.348%	669,817	+1.554%
2025-03-14	3.0000	3.7500	3.0000	3.5300	+14.610%	386,651	+11.048%
2025-03-13	3.5300	3.5300	2.8200	3.0800	-12.251%	356,362	+27.273%
2025-03-12	3.2300	3.6000	3.0500	3.5100	+3.235%	997,895	+11.681%
2025-03-11	4.3100	4.4600	3.1000	3.4000	+21.864%	51,902,475	+15.294%
2025-03-10	2.3500	3.5300	2.3301	2.7900	+40.201%	37,838,837	+40.502%
2025-03-07	2.1200	2.1740	1.9000	1.9900	-7.009%	38,194	+96.985%
2025-03-06	2.2700	2.2700	2.1400	2.1400	+0.469%	14,210	+83.178%
2025-03-05	2.0900	2.2500	2.0501	2.1300	+0.948%	15,280	+84.038%
2025-03-04	2.0200	2.1380	2.0200	2.1100	-0.472%	17,017	+85.782%
2025-03-03	2.3100	2.3100	2.1145	2.1200	-6.608%	25,163	+84.906%
2025-02-28	2.2100	2.3480	2.1500	2.2700	+3.182%	25,440	+72.687%
2025-02-27	2.3964	2.4000	2.2000	2.2000	-7.173%	27,179	+78.182%
2025-02-26	2.3800	2.4200	2.3000	2.3700	-0.420%	25,094	+65.401%
2025-02-25	2.4100	2.4100	2.3300	2.3800	-0.042%	13,345	+64.706%
2025-02-24	2.4000	2.4800	2.3700	2.3810	-0.585%	15,349	+64.637%
2025-02-21	2.4200	2.4700	2.3200	2.3950	-1.033%	39,279	+63.674%
2025-02-20	2.4500	2.4700	2.3000	2.4200	-1.885%	29,493	+61.983%
2025-02-19	2.4800	2.4900	2.4157	2.4665	-1.340%	25,748	+58.930%
2025-02-18	2.4400	2.6200	2.4400	2.5000	+0.498%	13,386	+56.800%
2025-02-14	2.5800	2.6040	2.4521	2.4876	-5.053%	37,864	+57.582%
2025-02-13	2.5400	2.6200	2.4500	2.6200	+3.150%	36,512	+49.618%
2025-02-12	2.5528	2.6199	2.5300	2.5400	-1.737%	17,886	+54.331%
2025-02-11	2.6000	2.6100	2.5400	2.5849	-0.962%	21,875	+51.650%
2025-02-10	2.6600	2.6704	2.6100	2.6100	-1.880%	14,438	+50.192%
2025-02-07	2.6200	2.6600	2.6000	2.6600	+0.377%	18,184	+47.368%
2025-02-06	2.6600	2.6899	2.5940	2.6500	-0.376%	30,318	+47.925%
2025-02-05	2.6900	2.6910	2.6074	2.6600	-1.115%	19,306	+47.368%
2025-02-04	2.5800	2.7400	2.5700	2.6900	+4.264%	35,839	+45.725%
2025-02-03	2.6800	2.6800	2.5300	2.5800	-4.089%	52,478	+51.938%
2025-01-31	2.8500	2.8500	2.6310	2.6900	+1.128%	134,623	+45.725%
2025-01-30	2.8400	2.8549	2.5900	2.6600	-1.115%	160,469	+47.368%
2025-01-29	2.7400	2.7400	2.6600	2.6900	-1.825%	11,647	+45.725%
2025-01-28	2.6600	2.7763	2.6425	2.7400	+3.788%	26,281	+43.066%
2025-01-27	2.8400	2.9000	2.6400	2.6400	-7.042%	57,428	+48.485%
2025-01-24	2.6300	3.0400	2.6300	2.8400	+7.576%	275,776	+38.028%
2025-01-23	2.6866	2.6866	2.6100	2.6400	+1.538%	11,518	+48.485%
2025-01-22	2.6400	2.6601	2.5400	2.6000	-1.887%	38,927	+50.769%
2025-01-21	2.6200	2.6951	2.6070	2.6500	0.000%	33,587	+47.925%
2025-01-17	2.6200	2.7500	2.6100	2.6500	-0.376%	28,110	+47.925%
2025-01-16	2.5200	2.7400	2.5200	2.6600	+1.527%	53,759	+47.368%
2025-01-15	2.6600	2.7300	2.6000	2.6200	-0.758%	32,108	+49.618%
2025-01-14	2.6300	2.6904	2.5925	2.6400	+2.326%	18,751	+48.485%
2025-01-13	2.5700	2.6700	2.5200	2.5800	-0.769%	35,486	+51.938%
2025-01-10	2.6000	2.6600	2.5400	2.6000	-2.256%	35,369	+50.769%
2025-01-08	2.7300	2.7600	2.6100	2.6600	-2.920%	47,504	+47.368%
2025-01-07	2.6900	2.8000	2.6900	2.7400	+1.859%	37,450	+43.066%
2025-01-06	2.6600	2.7560	2.6300	2.6900	+1.894%	56,370	+45.725%
2025-01-03	2.6800	2.7500	2.6400	2.6400	-1.493%	60,502	+48.485%
2025-01-02	2.7100	2.7500	2.6500	2.6800	-0.372%	53,472	+46.269%
2024-12-31	2.7900	2.8450	2.6602	2.6900	-2.182%	63,293	+45.725%
2024-12-30	2.7100	2.7900	2.6663	2.7500	0.000%	39,256	+42.545%
2024-12-27	2.7300	2.7700	2.6800	2.7500	0.000%	39,193	+42.545%
2024-12-26	2.6800	2.7892	2.6600	2.7500	+0.733%	31,454	+42.545%
2024-12-24	2.6900	2.7400	2.6800	2.7300	+1.866%	19,831	+43.590%
2024-12-23	2.6000	2.7700	2.5600	2.6800	+1.901%	38,642	+46.269%
2024-12-20	2.5400	2.7100	2.5379	2.6300	+3.137%	50,272	+49.049%
2024-12-19	2.5600	2.6000	2.5100	2.5500	+0.791%	19,119	+53.725%
2024-12-18	2.5900	2.6500	2.4400	2.5300	-2.317%	132,784	+54.941%
2024-12-17	2.6600	2.6600	2.5500	2.5900	-2.264%	77,510	+51.351%
2024-12-16	2.6800	2.7361	2.6300	2.6500	-0.749%	49,359	+47.925%
2024-12-13	2.7600	2.7700	2.6101	2.6700	-3.261%	50,008	+46.816%
2024-12-12	2.8700	2.9200	2.7600	2.7600	-2.817%	39,260	+42.029%
2024-12-11	2.8900	2.9300	2.7431	2.8400	-1.045%	60,725	+38.028%
2024-12-10	2.9300	2.9300	2.8100	2.8700	-2.048%	64,528	+36.585%
2024-12-09	2.7100	2.9799	2.7100	2.9300	+5.776%	197,368	+33.788%
2024-12-06	2.9800	3.2500	2.4500	2.7700	+6.950%	4,270,538	+41.516%
2024-12-05	2.6900	2.6961	2.5201	2.5900	-3.717%	130,196	+51.351%
2024-12-04	2.7900	2.7900	2.6500	2.6900	+0.749%	41,181	+45.725%
2024-12-03	2.8700	2.8700	2.6231	2.6700	-4.982%	80,374	+46.816%
2024-12-02	2.7500	2.8830	2.7315	2.8100	+0.717%	84,798	+39.502%
2024-11-29	2.7600	2.8500	2.7600	2.7900	0.000%	36,732	+40.502%
2024-11-27	2.8500	2.9200	2.7300	2.7900	-4.452%	126,782	+40.502%
2024-11-26	2.9400	3.0400	2.8000	2.9200	-0.341%	136,337	+34.247%
2024-11-25	2.8600	2.9900	2.8600	2.9300	+2.807%	149,105	+33.788%
2024-11-22	2.8900	3.1380	2.8400	2.8500	-2.062%	535,086	+37.544%
2024-11-21	2.8600	3.0700	2.7000	2.9100	+2.465%	347,448	+34.708%
2024-11-20	3.1500	3.1700	2.8300	2.8400	-10.127%	742,926	+38.028%
2024-11-19	3.2900	3.6000	2.7800	3.1600	+22.481%	9,118,161	+24.051%
2024-11-18	2.6400	2.6400	2.5500	2.5800	+0.777%	10,289	+51.938%
2024-11-15	2.6000	2.6400	2.5600	2.5601	-0.771%	15,310	+53.119%
2024-11-14	2.8400	2.8400	2.5600	2.5800	-1.149%	42,233	+51.938%
2024-11-13	2.7000	2.7565	2.6000	2.6100	-2.974%	57,267	+50.192%
2024-11-12	2.8500	2.9900	2.6000	2.6900	-13.226%	230,345	+45.725%
2024-11-11	3.1800	3.5000	2.9300	3.1000	+10.714%	819,184	+26.452%
2024-11-08	2.9300	3.0000	2.7600	2.8000	-4.110%	21,419	+40.000%
2024-11-07	2.9500	3.0400	2.7900	2.9200	+2.098%	80,688	+34.247%
2024-11-06	3.0400	3.0400	2.8600	2.8600	+0.704%	26,442	+37.063%
2024-11-05	2.7700	2.8900	2.7413	2.8400	+3.273%	18,328	+38.028%
2024-11-04	2.8194	2.8200	2.7019	2.7500	-1.434%	4,982	+42.545%
2024-11-01	2.6900	2.8500	2.6900	2.7900	+4.104%	21,531	+40.502%
2024-10-31	2.8100	2.8100	2.6800	2.6800	-7.586%	56,809	+46.269%
2024-10-30	2.8900	2.9000	2.7800	2.9000	0.000%	14,508	+35.172%
2024-10-29	2.9983	3.0000	2.8900	2.9000	-3.333%	28,335	+35.172%
2024-10-28	3.0500	3.0500	2.9210	3.0000	+0.334%	20,808	+30.667%
2024-10-25	3.0700	3.0700	2.8840	2.9900	+3.103%	28,918	+31.104%
2024-10-24	2.8600	2.9800	2.7400	2.9000	+3.571%	58,468	+35.172%
2024-10-23	2.8100	2.8801	2.7100	2.8000	-1.754%	30,523	+40.000%
2024-10-22	2.9100	2.9800	2.6000	2.8500	-4.040%	334,669	+37.544%
2024-10-21	3.3400	3.3400	2.9500	2.9700	-6.013%	43,769	+31.987%
2024-10-18	2.9500	3.2500	2.9400	3.1600	+7.850%	85,313	+24.051%
2024-10-17	2.9400	2.9900	2.8400	2.9300	-0.340%	27,871	+33.788%
2024-10-16	2.9500	3.1200	2.8400	2.9400	0.000%	36,392	+33.333%
2024-10-15	3.1800	3.1800	2.9300	2.9400	-4.545%	44,820	+33.333%
2024-10-14	3.2500	3.3193	2.9200	3.0800	-0.805%	145,645	+27.273%
2024-10-11	3.0300	3.4000	3.0118	3.1050	+3.500%	221,519	+26.248%
2024-10-10	2.8600	3.0999	2.8304	3.0000	+4.895%	247,578	+30.667%
2024-10-09	2.6800	2.9300	2.6000	2.8600	+7.116%	49,282	+37.063%
2024-10-08	2.6500	2.7700	2.5200	2.6700	+3.089%	66,161	+46.816%
2024-10-07	2.7900	2.7900	2.5600	2.5900	-6.835%	71,594	+51.351%
2024-10-04	2.8435	2.8899	2.7200	2.7800	-2.456%	53,559	+41.007%
2024-10-03	2.8894	2.9400	2.8200	2.8500	-3.061%	58,585	+37.544%
2024-10-02	2.9800	3.0729	2.9000	2.9400	-0.676%	27,588	+33.333%
2024-10-01	3.1500	3.2400	2.8800	2.9600	-3.583%	42,324	+32.432%
2024-09-30	3.1600	3.3300	3.0700	3.0700	-4.361%	110,133	+27.687%
2024-09-27	3.2400	3.3800	3.1636	3.2100	0.000%	117,330	+22.118%
2024-09-26	3.2200	3.3800	3.2000	3.2100	-0.311%	69,671	+22.118%
2024-09-25	3.2900	3.3000	3.1000	3.2200	-2.719%	72,829	+21.739%
2024-09-24	3.2400	3.4499	3.2100	3.3100	+4.088%	122,564	+18.429%
2024-09-23	3.4300	3.4700	3.0500	3.1800	-8.092%	173,593	+23.270%
2024-09-20	3.7400	3.7650	3.3400	3.4600	-9.661%	279,252	+13.295%
2024-09-19	4.3400	4.4800	3.6500	3.8300	-10.930%	1,295,101	+2.350%
2024-09-18	4.6300	5.1299	3.6400	4.3000	-17.308%	1,786,045	-8.837%
2024-09-17	3.9100	5.9299	3.3700	5.2000	+23.515%	2,391,627	-24.615%
2024-09-16	3.6400	4.4399	3.6000	4.2100	+20.286%	447,361	-6.888%
2024-09-13	3.2801	3.7600	3.2800	3.5000	+10.410%	64,398	+12.000%
2024-09-12	3.4500	3.6250	3.1700	3.1700	-3.058%	34,515	+23.659%
2024-09-11	3.1700	3.6700	3.1700	3.2700	+3.810%	56,600	+19.878%
2024-09-10	3.1500	3.2600	3.1200	3.1500	0.000%	6,515	+24.444%
2024-09-09	3.2800	3.3980	3.1500	3.1500	-3.963%	12,322	+24.444%
2024-09-06	3.1600	3.3400	3.1000	3.2800	+3.797%	29,845	+19.512%
2024-09-05	3.2200	3.4000	3.1401	3.1600	-1.272%	67,746	+24.051%
2024-09-04	2.7300	3.2007	2.7300	3.2007	+13.904%	86,321	+22.473%
2024-09-03	3.2500	3.3900	2.7042	2.8100	-14.848%	77,036	+39.502%
2024-08-30	3.0900	3.8900	2.9500	3.3000	+3.546%	206,684	+18.788%
2024-08-29	3.2000	3.3140	3.0940	3.1870	-2.059%	54,521	+23.000%
2024-08-28	3.8000	3.9840	3.2280	3.2540	-24.988%	151,504	+20.467%
2024-08-27	4.7560	4.7960	4.2000	4.3380	-7.624%	38,687	-9.636%
2024-08-26	4.4000	4.8760	4.4000	4.6960	-2.975%	80,679	-16.525%
2024-08-23	4.6220	4.9000	4.5000	4.8400	+5.080%	33,770	-19.008%
2024-08-22	4.3200	4.7440	4.3200	4.6060	+3.692%	65,461	-14.894%
2024-08-21	5.3860	5.6400	4.0200	4.4420	-8.450%	915,557	-11.751%
2024-08-20	5.0320	5.1000	4.7140	4.8520	-6.728%	15,116	-19.209%
2024-08-19	5.4000	5.4000	5.1100	5.2020	+4.040%	40,503	-24.644%
2024-08-16	4.5800	5.0200	4.5600	5.0000	+6.428%	35,732	-21.600%
2024-08-15	4.7100	4.8840	4.5240	4.6980	-0.382%	26,648	-16.560%
2024-08-14	4.7700	4.9400	4.6080	4.7160	-0.422%	18,967	-16.879%
2024-08-13	4.6000	4.9960	4.4644	4.7360	+5.526%	12,719	-17.230%
2024-08-12	4.9780	4.9780	4.0000	4.4880	-9.480%	48,050	-12.656%
2024-08-09	5.7900	5.8800	4.1160	4.9580	-19.695%	83,354	-20.936%
2024-08-08	5.6560	6.2000	5.6120	6.1740	+13.493%	35,214	-36.508%
2024-08-07	6.2740	6.4000	5.3480	5.4400	-9.333%	52,968	-27.941%
2024-08-06	6.1280	6.4000	5.9600	6.0000	-0.563%	18,739	-34.667%
2024-08-05	5.6600	6.2740	5.6000	6.0340	-6.012%	60,169	-35.035%
2024-08-02	7.0400	7.5640	6.4200	6.4200	-9.271%	33,466	-38.941%
2024-08-01	7.4320	7.7000	7.0740	7.0760	-3.068%	20,772	-44.601%
2024-07-31	7.4000	8.1900	6.6800	7.3000	-2.900%	101,494	-46.301%
2024-07-30	6.2000	8.6240	6.2000	7.5180	+22.843%	177,633	-47.858%
2024-07-29	6.9580	7.0016	5.3000	6.1200	-12.895%	67,752	-35.948%
2024-07-26	7.4000	7.7580	7.0060	7.0260	-7.284%	35,992	-44.207%
2024-07-25	7.2400	7.6420	7.0160	7.5780	+6.612%	30,475	-48.271%
2024-07-24	7.6440	7.9600	7.1080	7.1080	-5.176%	23,218	-44.851%
2024-07-23	8.2000	8.6000	7.2000	7.4960	-11.395%	66,532	-47.705%
2024-07-22	7.0000	8.5980	6.6310	8.4600	+37.338%	243,759	-53.664%
2024-07-19	6.9720	7.3866	5.9560	6.1600	-8.632%	56,904	-36.364%
2024-07-18	9.0000	9.0000	6.5560	6.7420	-21.017%	118,613	-41.857%
2024-07-17	8.4000	9.0000	8.0920	8.5360	+6.700%	88,789	-54.077%
2024-07-16	8.3920	9.0000	7.8040	8.0000	+2.669%	82,539	-51.000%
2024-07-15	7.2000	8.8000	7.2000	7.7920	+4.872%	137,557	-49.692%
2024-07-12	6.4000	7.7960	6.4000	7.4300	+4.677%	188,342	-47.241%
2024-07-11	5.1320	9.3740	5.0980	7.0980	+38.040%	1,448,110	-44.773%
2024-07-10	5.3600	5.5180	5.0640	5.1420	-8.830%	58,192	-23.765%
2024-07-09	6.0500	6.1900	5.6060	5.6400	-7.267%	97,274	-30.496%
2024-07-08	6.7980	6.8780	5.8820	6.0820	-15.504%	151,751	-35.548%
2024-07-05	5.4440	7.7200	5.3820	7.1980	+29.182%	436,832	-45.540%
2024-07-03	4.8000	6.6280	4.5980	5.5720	+18.654%	523,808	-29.648%
2024-07-02	4.6000	4.7000	4.4180	4.6960	+2.043%	40,428	-16.525%
2024-07-01	4.2000	4.6380	4.1000	4.6020	+8.435%	95,547	-14.820%
2024-06-28	4.0000	4.7340	3.9260	4.2440	+1.048%	300,270	-7.634%
2024-06-27	3.4160	4.3000	3.4160	4.2000	+16.537%	105,001	-6.667%
2024-06-26	3.8600	3.8800	3.4500	3.6040	-5.108%	60,471	+8.768%
2024-06-25	3.9140	4.0000	3.6120	3.7980	+0.053%	45,433	+3.212%
2024-06-24	3.9500	4.0300	3.7200	3.7960	-5.900%	77,923	+3.267%
2024-06-21	3.7780	4.3600	3.6900	4.0340	-1.127%	176,536	-2.826%
2024-06-20	3.4900	4.2000	3.3000	4.0800	+6.250%	492,408	-3.922%
2024-06-18	5.3780	5.9960	3.7200	3.8400	+13.947%	3,974,461	+2.083%
2024-06-17	3.4220	3.6000	3.2820	3.3700	-5.761%	377,716	+16.320%
2024-06-14	3.7180	3.7580	3.4720	3.5760	-2.348%	51,025	+9.620%
2024-06-13	3.7000	3.7000	3.4800	3.6620	-3.019%	63,219	+7.045%
2024-06-12	4.0000	4.0000	3.7180	3.7760	-6.995%	40,451	+3.814%
2024-06-11	4.1000	4.1660	3.9020	4.0600	-2.591%	32,947	-3.448%
2024-06-10	4.1000	4.3720	4.0480	4.1680	+1.659%	50,873	-5.950%
2024-06-07	3.7460	4.2800	3.6680	4.1000	+9.450%	134,926	-4.390%
2024-06-06	3.6000	3.9911	3.6000	3.7460	-1.421%	61,779	+4.645%
2024-06-05	3.8060	3.8380	3.6120	3.8000	-2.062%	46,433	+3.158%
2024-06-04	3.7800	4.2660	3.7760	3.8800	-1.623%	66,421	+1.031%
2024-06-03	3.9280	4.0940	3.8060	3.9440	-3.664%	51,813	-0.609%
2024-05-31	3.9660	4.1760	3.7200	4.0940	-0.146%	82,355	-4.250%
2024-05-30	4.5760	5.1000	3.9180	4.1000	-21.154%	339,200	-4.390%
2024-05-29	4.0000	6.6000	3.7600	5.2000	+28.205%	2,769,085	-24.615%
2024-05-28	3.8000	4.2200	3.6000	4.0560	+2.788%	110,181	-3.353%
2024-05-24	3.7200	4.3000	3.6000	3.9460	+4.392%	100,321	-0.659%
2024-05-23	3.2800	3.8780	3.2800	3.7800	+7.143%	55,173	+3.704%
2024-05-22	3.6200	3.9000	3.5260	3.5280	-11.357%	56,470	+11.111%
2024-05-21	4.4000	4.4440	3.4200	3.9800	-12.335%	236,461	-1.508%
2024-05-20	5.0760	5.1000	4.2000	4.5400	-3.814%	364,450	-13.656%
2024-05-17	5.8000	6.0000	3.8000	4.7200	-5.600%	1,048,445	-16.949%
2024-05-16	3.0000	5.4000	3.0000	5.0000	+66.667%	701,330	-21.600%
2024-05-15	3.0200	3.0580	2.9820	3.0000	-0.990%	9,204	+30.667%
2024-05-14	2.8900	3.0960	2.8900	3.0300	+1.000%	4,147	+29.373%
2024-05-13	3.0040	3.1000	2.9400	3.0000	+3.093%	6,523	+30.667%
2024-05-10	3.0100	3.1600	2.8720	2.9100	-6.068%	12,429	+34.708%
2024-05-09	3.1900	3.2400	2.9900	3.0980	+2.924%	29,113	+26.533%
2024-05-08	3.0100	3.1100	3.0020	3.0100	+0.266%	3,130	+30.233%
2024-05-07	3.0800	3.1980	2.8840	3.0020	-1.120%	9,598	+30.580%
2024-05-06	3.0000	3.2000	2.9380	3.0360	-2.692%	3,096	+29.117%

.dark-mode .n28p2Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n28p2Y{ color: #333333; background-color: white; border: 2px solid #333333; }SNOASonoma Pharmaceuticals, Inc. Common Stockstock NASDAQ

SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
stock NASDAQ