Dark

SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Dec 26, 2025 3:56:31 PM EST

3.62USD-0.412%(-0.02)32,400

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-3.64)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	3.6000	3.68000	3.4600	3.6100	-0.824%	32,400	0.000%
2025-12-24	3.6231	3.64000	3.6000	3.6400	+1.676%	7,137	-0.824%
2025-12-23	3.7300	3.73000	3.5500	3.5800	-3.243%	28,037	+0.838%
2025-12-22	3.5900	3.79790	3.5200	3.7000	+3.641%	33,193	-2.432%
2025-12-19	3.6625	3.70500	3.5492	3.5700	-0.833%	13,007	+1.120%
2025-12-18	3.4200	3.70000	3.4200	3.6000	+1.408%	18,889	+0.278%
2025-12-17	3.3800	3.63830	3.3800	3.5500	+5.030%	42,762	+1.690%
2025-12-16	3.4100	3.52000	3.2500	3.3800	-0.880%	47,674	+6.805%
2025-12-15	3.7000	3.70000	3.3100	3.4100	-5.014%	38,953	+5.865%
2025-12-12	3.6800	3.85350	3.5600	3.5900	-3.235%	30,481	+0.557%
2025-12-11	3.6800	3.95000	3.5300	3.7100	-1.198%	19,064	-2.695%
2025-12-10	3.5300	3.80990	3.4500	3.7550	+3.729%	15,486	-3.862%
2025-12-09	3.5500	3.89000	3.5500	3.6200	+3.281%	67,888	-0.276%
2025-12-08	3.5300	3.57580	3.4700	3.5050	+0.430%	21,611	+2.996%
2025-12-05	3.4600	3.90201	3.4600	3.4900	-2.241%	42,360	+3.438%
2025-12-04	3.2400	3.61000	3.1900	3.5700	+12.975%	31,933	+1.120%
2025-12-03	3.3158	3.33360	3.1400	3.1600	-0.315%	12,439	+14.241%
2025-12-02	3.2200	3.36000	3.1600	3.1700	-1.553%	8,561	+13.880%
2025-12-01	3.3000	3.45600	3.2000	3.2200	-3.303%	17,230	+12.112%
2025-11-28	3.1900	3.35000	3.1900	3.3300	+2.778%	16,159	+8.408%
2025-11-26	3.3100	3.34990	3.1510	3.2400	-0.917%	7,719	+11.420%
2025-11-25	3.1500	3.33000	3.1500	3.2700	+1.869%	6,908	+10.398%
2025-11-24	3.2200	3.37000	3.1600	3.2100	+0.312%	11,503	+12.461%
2025-11-21	3.2600	3.50680	3.1600	3.2000	-1.840%	66,793	+12.813%
2025-11-20	3.4549	3.56830	3.2600	3.2600	-2.395%	19,391	+10.736%
2025-11-19	3.4400	3.46000	3.2500	3.3400	-5.382%	24,213	+8.084%
2025-11-18	3.4000	3.65000	3.4000	3.5300	-2.486%	15,607	+2.266%
2025-11-17	3.4500	3.65000	3.4500	3.6200	+5.233%	7,426	-0.276%
2025-11-14	3.4800	3.53240	3.3700	3.4400	-2.825%	8,880	+4.942%
2025-11-13	3.6700	3.78230	3.5301	3.5400	-3.804%	32,370	+1.977%
2025-11-12	3.7300	3.73000	3.4700	3.6800	-1.473%	7,593	-1.902%
2025-11-11	3.6200	3.76000	3.6200	3.7350	+2.329%	15,508	-3.347%
2025-11-10	3.6700	3.72000	3.6001	3.6500	-0.815%	7,937	-1.096%
2025-11-07	3.5900	3.69000	3.5800	3.6800	+0.822%	18,081	-1.902%
2025-11-06	3.7100	3.84000	3.5500	3.6500	-2.926%	24,908	-1.096%
2025-11-05	3.8700	3.87500	3.6600	3.7600	0.000%	23,642	-3.989%
2025-11-04	3.7800	3.83990	3.3700	3.7600	-0.529%	213,676	-3.989%
2025-11-03	3.9700	3.97000	3.7600	3.7800	-4.061%	17,472	-4.497%
2025-10-31	3.9000	4.01090	3.8800	3.9400	-0.253%	8,030	-8.376%
2025-10-30	3.9500	4.00000	3.8500	3.9500	-1.250%	17,334	-8.608%
2025-10-29	3.8100	4.10000	3.7286	4.0000	+4.439%	64,319	-9.750%
2025-10-28	3.9600	3.96000	3.7400	3.8300	-4.250%	13,180	-5.744%
2025-10-27	4.0000	4.02000	3.8800	4.0000	+3.627%	33,236	-9.750%
2025-10-24	3.7100	3.99990	3.7000	3.8600	+4.891%	14,053	-6.477%
2025-10-23	3.6800	3.77000	3.5700	3.6800	0.000%	38,025	-1.902%
2025-10-22	3.8400	3.84000	3.6800	3.6800	-5.398%	19,719	-1.902%
2025-10-21	3.9400	3.98500	3.8044	3.8900	-1.269%	17,557	-7.198%
2025-10-20	3.8600	4.02000	3.8400	3.9400	+2.872%	19,568	-8.376%
2025-10-17	4.0500	4.08000	3.8000	3.8300	-6.173%	34,146	-5.744%
2025-10-16	4.0756	4.25000	4.0683	4.0820	+1.542%	59,625	-11.563%
2025-10-15	4.0700	4.15000	3.9500	4.0200	-1.229%	35,343	-10.199%
2025-10-14	4.1000	4.15000	3.9500	4.0700	0.000%	262,154	-11.302%
2025-10-13	4.0100	4.25000	3.9100	4.0700	+0.743%	29,395	-11.302%
2025-10-10	4.3000	4.30340	4.0100	4.0400	-7.763%	55,228	-10.644%
2025-10-09	4.2300	4.44000	4.1900	4.3800	+5.036%	66,156	-17.580%
2025-10-08	4.2500	4.25000	4.1200	4.1700	-1.882%	56,839	-13.429%
2025-10-07	4.4200	4.44990	4.1500	4.2500	-3.409%	408,240	-15.059%
2025-10-06	4.1400	4.60000	4.1043	4.4000	+10.276%	259,654	-17.955%
2025-10-03	3.7200	4.15000	3.7200	3.9900	+4.724%	35,987	-9.524%
2025-10-02	3.8600	3.89000	3.7600	3.8100	-1.295%	18,638	-5.249%
2025-10-01	3.8600	3.95000	3.8100	3.8600	-0.515%	13,327	-6.477%
2025-09-30	3.8200	3.93000	3.8200	3.8800	-1.523%	13,470	-6.959%
2025-09-29	4.0200	4.06000	3.8700	3.9400	-2.475%	33,984	-8.376%
2025-09-26	4.0200	4.15000	3.9700	4.0400	-0.493%	13,917	-10.644%
2025-09-25	4.0800	4.08000	3.9900	4.0600	-0.490%	15,770	-11.084%
2025-09-24	4.0500	4.11000	4.0387	4.0800	+0.990%	18,777	-11.520%
2025-09-23	4.1600	4.23000	4.0000	4.0400	-3.118%	37,301	-10.644%
2025-09-22	4.1100	4.20000	3.9600	4.1700	-0.239%	41,699	-13.429%
2025-09-19	4.2800	4.32400	4.1300	4.1800	-1.878%	25,306	-13.636%
2025-09-18	4.2300	4.35380	4.1600	4.2600	+4.412%	46,679	-15.258%
2025-09-17	4.0800	4.20000	4.0800	4.0800	-2.857%	21,183	-11.520%
2025-09-16	3.8100	4.27620	3.8020	4.2000	-5.192%	100,470	-14.048%
2025-09-15	4.5000	4.50000	4.4000	4.4300	-0.895%	32,378	-18.510%
2025-09-12	4.5200	4.58000	4.4110	4.4700	-1.758%	31,568	-19.239%
2025-09-11	4.5900	4.59000	4.5100	4.5500	-2.778%	54,800	-20.659%
2025-09-10	4.5000	4.68000	4.3492	4.6800	+7.339%	76,923	-22.863%
2025-09-09	4.4800	4.54000	4.3100	4.3600	-4.595%	25,298	-17.202%
2025-09-08	4.6900	4.70000	4.5300	4.5700	-3.383%	34,201	-21.007%
2025-09-05	4.5100	4.74000	4.5000	4.7300	+4.415%	59,833	-23.679%
2025-09-04	4.5100	4.59990	4.4500	4.5300	-1.735%	59,573	-20.309%
2025-09-03	4.6100	4.77000	4.5858	4.6100	-2.123%	55,621	-21.692%
2025-09-02	4.4600	4.73000	4.4500	4.7100	+5.843%	67,523	-23.355%
2025-08-29	4.5400	4.60000	4.3900	4.4500	-2.412%	40,746	-18.876%
2025-08-28	4.5500	4.66000	4.5200	4.5600	-0.219%	39,823	-20.833%
2025-08-27	4.7900	4.82000	4.5400	4.5700	-5.187%	72,691	-21.007%
2025-08-26	4.7800	4.87080	4.6983	4.8200	-0.207%	100,018	-25.104%
2025-08-25	4.9500	5.04000	4.8150	4.8300	-5.108%	81,632	-25.259%
2025-08-22	5.0600	5.18000	4.7500	5.0900	+0.593%	157,674	-29.077%
2025-08-21	4.9200	5.32000	4.8312	5.0600	-0.589%	260,149	-28.656%
2025-08-20	5.3100	5.35510	5.0600	5.0900	-2.677%	159,103	-29.077%
2025-08-19	4.9300	5.45000	4.9300	5.2300	-2.243%	203,655	-30.975%
2025-08-18	4.9400	5.60000	4.9219	5.3500	0.000%	602,138	-32.523%
2025-08-15	4.7400	5.35000	4.6120	5.3500	+1.518%	1,380,854	-32.523%
2025-08-14	5.6300	6.91990	4.8301	5.2700	+72.674%	69,901,059	-31.499%
2025-08-13	3.0000	3.13450	2.9500	3.0520	+1.733%	4,779,731	+18.283%
2025-08-12	2.9400	3.02000	2.9100	3.0000	+0.671%	13,460	+20.333%
2025-08-11	3.1100	3.14990	2.9494	2.9800	-2.614%	26,413	+21.141%
2025-08-08	3.1200	3.16230	2.8800	3.0600	-1.608%	20,023	+17.974%
2025-08-07	3.0300	3.12000	2.9200	3.1100	+2.980%	34,577	+16.077%
2025-08-06	3.0100	3.05000	2.9000	3.0200	+0.332%	27,264	+19.536%
2025-08-05	3.0400	3.19000	3.0005	3.0100	-2.431%	52,619	+19.934%
2025-08-04	3.0100	3.15000	2.9700	3.0850	+3.177%	49,101	+17.018%
2025-08-01	2.9200	3.02000	2.8001	2.9900	+0.336%	28,181	+20.736%
2025-07-31	3.0900	3.20000	2.9800	2.9800	-3.560%	52,324	+21.141%
2025-07-30	3.1700	3.29000	2.9800	3.0900	-1.278%	257,482	+16.828%
2025-07-29	3.2800	3.33000	3.1201	3.1300	-4.573%	42,323	+15.335%
2025-07-28	3.3600	3.39990	3.1800	3.2800	-4.094%	60,470	+10.061%
2025-07-25	3.6000	3.65500	3.3900	3.4200	-4.894%	38,383	+5.556%
2025-07-24	3.7200	3.79000	3.4935	3.5960	-3.073%	49,059	+0.389%
2025-07-23	3.6000	3.75000	3.5700	3.7100	+4.360%	63,417	-2.695%
2025-07-22	3.5600	3.59850	3.4100	3.5550	+0.994%	45,389	+1.547%
2025-07-21	3.6500	3.69000	3.5000	3.5200	-1.961%	50,965	+2.557%
2025-07-18	3.5800	3.70000	3.5000	3.5904	+0.291%	43,359	+0.546%
2025-07-17	3.6200	3.75000	3.5700	3.5800	-1.105%	44,993	+0.838%
2025-07-16	3.6500	3.67990	3.5500	3.6200	-1.630%	55,874	-0.276%
2025-07-15	3.6600	3.86000	3.5400	3.6800	0.000%	90,651	-1.902%
2025-07-14	3.7300	3.89000	3.5200	3.6800	+1.939%	147,101	-1.902%
2025-07-11	4.1000	4.15000	3.5000	3.6100	-8.376%	256,458	0.000%
2025-07-10	3.1800	4.00000	3.1069	3.9400	+23.125%	821,986	-8.376%
2025-07-09	3.0800	3.28000	3.0717	3.2000	+2.894%	16,792	+12.813%
2025-07-08	3.1500	3.18000	2.9700	3.1100	-1.270%	23,822	+16.077%
2025-07-07	3.0600	3.17000	3.0000	3.1500	+6.061%	40,675	+14.603%
2025-07-03	2.8900	3.07000	2.8900	2.9700	+1.712%	23,564	+21.549%
2025-07-02	2.9544	2.97000	2.8900	2.9200	-1.017%	23,766	+23.630%
2025-07-01	2.8500	3.04000	2.8100	2.9500	+3.691%	27,421	+22.373%
2025-06-30	2.9000	2.90000	2.8100	2.8450	-0.871%	12,870	+26.889%
2025-06-27	2.8600	2.95310	2.8500	2.8700	0.000%	12,879	+25.784%
2025-06-26	2.8400	2.88990	2.8100	2.8700	+0.350%	12,412	+25.784%
2025-06-25	2.9100	2.91010	2.8600	2.8600	-1.718%	7,840	+26.224%
2025-06-24	2.9600	2.96000	2.8555	2.9100	-1.020%	14,415	+24.055%
2025-06-23	2.8100	2.96500	2.8100	2.9400	-3.289%	15,664	+22.789%
2025-06-20	2.9900	3.05000	2.9000	3.0400	+6.667%	23,341	+18.750%
2025-06-18	3.0000	3.04500	2.8001	2.8500	-3.390%	80,450	+26.667%
2025-06-17	3.0800	3.08010	2.9396	2.9500	-4.221%	20,994	+22.373%
2025-06-16	3.0100	3.14000	3.0000	3.0800	-0.324%	24,243	+17.208%
2025-06-13	3.2500	3.25000	3.0300	3.0900	-2.215%	29,571	+16.828%
2025-06-12	3.2700	3.27960	3.1500	3.1600	-4.242%	62,112	+14.241%
2025-06-11	3.3000	3.33000	3.2912	3.3000	-0.302%	11,464	+9.394%
2025-06-10	3.3000	3.36000	3.3000	3.3100	-0.301%	12,464	+9.063%
2025-06-09	3.3600	3.45170	3.3100	3.3200	0.000%	12,177	+8.735%
2025-06-06	3.4100	3.41000	3.3000	3.3200	-1.484%	30,353	+8.735%
2025-06-05	3.4300	3.43270	3.3100	3.3700	-0.882%	23,018	+7.122%
2025-06-04	3.5500	3.60000	3.3300	3.4000	-4.225%	31,110	+6.176%
2025-06-03	3.4500	3.56000	3.3601	3.5500	+4.106%	48,968	+1.690%
2025-06-02	3.4900	3.52000	3.3900	3.4100	-1.729%	36,313	+5.865%
2025-05-30	3.4200	3.59000	3.2900	3.4700	+2.967%	156,450	+4.035%
2025-05-29	3.1700	3.44000	3.0500	3.3700	+4.658%	127,634	+7.122%
2025-05-28	3.1400	3.22000	3.1300	3.2200	+1.258%	27,112	+12.112%
2025-05-27	3.1800	3.23000	3.1100	3.1800	-0.935%	37,273	+13.522%
2025-05-23	3.2300	3.35000	3.1201	3.2100	-3.313%	19,216	+12.461%
2025-05-22	3.2000	3.36690	3.1700	3.3200	+2.154%	24,297	+8.735%
2025-05-21	3.2600	3.41000	3.1700	3.2500	-1.216%	36,464	+11.077%
2025-05-20	3.2400	3.29000	3.1675	3.2900	+1.543%	23,805	+9.726%
2025-05-19	3.1100	3.28000	3.1064	3.2400	+0.310%	63,400	+11.420%
2025-05-16	3.2100	3.45000	3.2000	3.2300	+1.572%	150,400	+11.765%
2025-05-15	3.1000	3.19000	3.0211	3.1800	+3.583%	143,080	+13.522%
2025-05-14	3.0500	3.10000	3.0300	3.0700	0.000%	29,649	+17.590%
2025-05-13	3.0900	3.15000	3.0675	3.0700	-3.155%	32,025	+17.590%
2025-05-12	3.2400	3.37000	3.0101	3.1700	+0.635%	91,007	+13.880%
2025-05-09	3.2100	3.27000	3.0100	3.1500	-1.869%	71,605	+14.603%
2025-05-08	3.0500	3.25000	3.0500	3.2100	+5.246%	77,770	+12.461%
2025-05-07	3.0400	3.11000	3.0200	3.0500	+0.660%	36,292	+18.361%
2025-05-06	3.3500	3.35000	3.0200	3.0300	-11.662%	55,464	+19.142%
2025-05-05	3.4450	3.50000	3.3600	3.4300	+1.479%	85,047	+5.248%
2025-05-02	3.4700	3.65000	3.3100	3.3800	-4.520%	122,457	+6.805%
2025-05-01	3.8500	3.85000	3.4701	3.5400	-6.842%	103,242	+1.977%
2025-04-30	3.8500	3.91000	3.7000	3.8000	-3.797%	54,305	-5.000%
2025-04-29	3.8200	3.98000	3.8200	3.9500	+0.254%	114,594	-8.608%
2025-04-28	4.2300	4.30000	3.8700	3.9400	-6.856%	360,418	-8.376%
2025-04-25	3.8100	4.30000	3.6500	4.2300	+9.585%	1,185,932	-14.657%
2025-04-24	3.6900	4.00000	3.5500	3.8600	-2.278%	1,071,550	-6.477%
2025-04-23	4.1000	4.20000	3.5200	3.9500	+69.528%	58,903,247	-8.608%
2025-04-22	2.2700	2.73000	2.2600	2.3300	+4.955%	7,258,437	+54.936%
2025-04-21	2.2400	2.29000	2.1900	2.2200	-3.478%	45,574	+62.613%
2025-04-17	2.3800	2.40000	2.2000	2.3000	-2.542%	78,465	+56.957%
2025-04-16	2.5800	2.74900	2.3600	2.3600	-9.231%	116,246	+52.966%
2025-04-15	2.4500	2.65000	2.4100	2.6000	+6.122%	59,843	+38.846%
2025-04-14	2.2800	2.54000	2.2800	2.4500	+6.987%	242,822	+47.347%
2025-04-11	2.0100	2.36000	1.9800	2.2900	+10.096%	399,692	+57.642%
2025-04-10	2.1000	2.14000	1.9200	2.0800	-2.804%	90,190	+73.558%
2025-04-09	1.8800	2.27970	1.7900	2.1400	+13.830%	464,461	+68.692%
2025-04-08	1.9300	2.00410	1.8100	1.8800	-1.571%	28,876	+92.021%
2025-04-07	1.9000	1.98000	1.7500	1.9100	-5.446%	72,841	+89.005%
2025-04-04	2.0500	2.08000	1.9000	2.0200	-4.265%	70,520	+78.713%
2025-04-03	2.1200	2.15000	1.9900	2.1100	-2.315%	71,650	+71.090%
2025-04-02	2.1300	2.20990	2.1300	2.1600	-0.461%	44,751	+67.130%
2025-04-01	2.2500	2.40660	2.1700	2.1700	-0.913%	69,450	+66.359%
2025-03-31	2.3400	2.40000	2.1200	2.1900	-9.129%	140,157	+64.840%
2025-03-28	2.8200	2.86590	2.2814	2.4100	-16.319%	145,275	+49.793%
2025-03-27	3.0500	3.15000	2.8000	2.8800	-8.280%	71,760	+25.347%
2025-03-26	3.1800	3.42980	3.0400	3.1400	-3.385%	55,675	+14.968%
2025-03-25	3.2900	3.33000	3.0300	3.2500	+0.619%	66,706	+11.077%
2025-03-24	3.5000	3.62000	3.1210	3.2300	-7.184%	130,767	+11.765%
2025-03-21	3.5200	3.62290	3.3001	3.4800	-3.867%	115,489	+3.736%
2025-03-20	3.3500	3.65000	3.3500	3.6200	+5.539%	107,559	-0.276%
2025-03-19	3.3400	3.62000	3.2200	3.4300	+5.538%	122,289	+5.248%
2025-03-18	3.7000	3.74990	3.2100	3.2500	-15.803%	284,035	+11.077%
2025-03-17	3.9700	4.08000	3.7600	3.8600	+9.348%	669,817	-6.477%
2025-03-14	3.0000	3.75000	3.0000	3.5300	+14.610%	386,651	+2.266%
2025-03-13	3.5300	3.53000	2.8200	3.0800	-12.251%	356,362	+17.208%
2025-03-12	3.2300	3.60000	3.0500	3.5100	+3.235%	997,895	+2.849%
2025-03-11	4.3100	4.46000	3.1000	3.4000	+21.864%	51,902,475	+6.176%
2025-03-10	2.3500	3.53000	2.3301	2.7900	+40.201%	37,838,837	+29.391%
2025-03-07	2.1200	2.17400	1.9000	1.9900	-7.009%	38,194	+81.407%
2025-03-06	2.2700	2.27000	2.1400	2.1400	+0.469%	14,210	+68.692%
2025-03-05	2.0900	2.25000	2.0501	2.1300	+0.948%	15,280	+69.484%
2025-03-04	2.0200	2.13800	2.0200	2.1100	-0.472%	17,017	+71.090%
2025-03-03	2.3100	2.31000	2.1145	2.1200	-6.608%	25,163	+70.283%
2025-02-28	2.2100	2.34800	2.1500	2.2700	+3.182%	25,440	+59.031%
2025-02-27	2.3964	2.40000	2.2000	2.2000	-7.173%	27,179	+64.091%
2025-02-26	2.3800	2.42000	2.3000	2.3700	-0.420%	25,094	+52.321%
2025-02-25	2.4100	2.41000	2.3300	2.3800	-0.042%	13,345	+51.681%
2025-02-24	2.4000	2.48000	2.3700	2.3810	-0.585%	15,349	+51.617%
2025-02-21	2.4200	2.47000	2.3200	2.3950	-1.033%	39,279	+50.731%
2025-02-20	2.4500	2.47000	2.3000	2.4200	-1.885%	29,493	+49.174%
2025-02-19	2.4800	2.49000	2.4157	2.4665	-1.340%	25,748	+46.361%
2025-02-18	2.4400	2.62000	2.4400	2.5000	+0.498%	13,386	+44.400%
2025-02-14	2.5800	2.60400	2.4521	2.4876	-5.053%	37,864	+45.120%
2025-02-13	2.5400	2.62000	2.4500	2.6200	+3.150%	36,512	+37.786%
2025-02-12	2.5528	2.61990	2.5300	2.5400	-1.737%	17,886	+42.126%
2025-02-11	2.6000	2.61000	2.5400	2.5849	-0.962%	21,875	+39.657%
2025-02-10	2.6600	2.67040	2.6100	2.6100	-1.880%	14,438	+38.314%
2025-02-07	2.6200	2.66000	2.6000	2.6600	+0.377%	18,184	+35.714%
2025-02-06	2.6600	2.68990	2.5940	2.6500	-0.376%	30,318	+36.226%
2025-02-05	2.6900	2.69100	2.6074	2.6600	-1.115%	19,306	+35.714%
2025-02-04	2.5800	2.74000	2.5700	2.6900	+4.264%	35,839	+34.201%
2025-02-03	2.6800	2.68000	2.5300	2.5800	-4.089%	52,478	+39.922%
2025-01-31	2.8500	2.85000	2.6310	2.6900	+1.128%	134,623	+34.201%
2025-01-30	2.8400	2.85490	2.5900	2.6600	-1.115%	160,469	+35.714%
2025-01-29	2.7400	2.74000	2.6600	2.6900	-1.825%	11,647	+34.201%
2025-01-28	2.6600	2.77630	2.6425	2.7400	+3.788%	26,281	+31.752%
2025-01-27	2.8400	2.90000	2.6400	2.6400	-7.042%	57,428	+36.742%
2025-01-24	2.6300	3.04000	2.6300	2.8400	+7.576%	275,776	+27.113%
2025-01-23	2.6866	2.68660	2.6100	2.6400	+1.538%	11,518	+36.742%
2025-01-22	2.6400	2.66010	2.5400	2.6000	-1.887%	38,927	+38.846%
2025-01-21	2.6200	2.69510	2.6070	2.6500	0.000%	33,587	+36.226%
2025-01-17	2.6200	2.75000	2.6100	2.6500	-0.376%	28,110	+36.226%
2025-01-16	2.5200	2.74000	2.5200	2.6600	+1.527%	53,759	+35.714%
2025-01-15	2.6600	2.73000	2.6000	2.6200	-0.758%	32,108	+37.786%
2025-01-14	2.6300	2.69040	2.5925	2.6400	+2.326%	18,751	+36.742%
2025-01-13	2.5700	2.67000	2.5200	2.5800	-0.769%	35,486	+39.922%
2025-01-10	2.6000	2.66000	2.5400	2.6000	-2.256%	35,369	+38.846%
2025-01-08	2.7300	2.76000	2.6100	2.6600	-2.920%	47,504	+35.714%
2025-01-07	2.6900	2.80000	2.6900	2.7400	+1.859%	37,450	+31.752%
2025-01-06	2.6600	2.75600	2.6300	2.6900	+1.894%	56,370	+34.201%
2025-01-03	2.6800	2.75000	2.6400	2.6400	-1.493%	60,502	+36.742%
2025-01-02	2.7100	2.75000	2.6500	2.6800	-0.372%	53,472	+34.701%
2024-12-31	2.7900	2.84500	2.6602	2.6900	-2.182%	63,293	+34.201%
2024-12-30	2.7100	2.79000	2.6663	2.7500	0.000%	39,256	+31.273%
2024-12-27	2.7300	2.77000	2.6800	2.7500	0.000%	39,193	+31.273%
2024-12-26	2.6800	2.78920	2.6600	2.7500	+0.733%	31,454	+31.273%
2024-12-24	2.6900	2.74000	2.6800	2.7300	+1.866%	19,831	+32.234%
2024-12-23	2.6000	2.77000	2.5600	2.6800	+1.901%	38,642	+34.701%
2024-12-20	2.5400	2.71000	2.5379	2.6300	+3.137%	50,272	+37.262%
2024-12-19	2.5600	2.60000	2.5100	2.5500	+0.791%	19,119	+41.569%
2024-12-18	2.5900	2.65000	2.4400	2.5300	-2.317%	132,784	+42.688%
2024-12-17	2.6600	2.66000	2.5500	2.5900	-2.264%	77,510	+39.382%
2024-12-16	2.6800	2.73610	2.6300	2.6500	-0.749%	49,359	+36.226%
2024-12-13	2.7600	2.77000	2.6101	2.6700	-3.261%	50,008	+35.206%
2024-12-12	2.8700	2.92000	2.7600	2.7600	-2.817%	39,260	+30.797%
2024-12-11	2.8900	2.93000	2.7431	2.8400	-1.045%	60,725	+27.113%
2024-12-10	2.9300	2.93000	2.8100	2.8700	-2.048%	64,528	+25.784%
2024-12-09	2.7100	2.97990	2.7100	2.9300	+5.776%	197,368	+23.208%
2024-12-06	2.9800	3.25000	2.4500	2.7700	+6.950%	4,270,538	+30.325%
2024-12-05	2.6900	2.69610	2.5201	2.5900	-3.717%	130,196	+39.382%
2024-12-04	2.7900	2.79000	2.6500	2.6900	+0.749%	41,181	+34.201%
2024-12-03	2.8700	2.87000	2.6231	2.6700	-4.982%	80,374	+35.206%
2024-12-02	2.7500	2.88300	2.7315	2.8100	+0.717%	84,798	+28.470%
2024-11-29	2.7600	2.85000	2.7600	2.7900	0.000%	36,732	+29.391%
2024-11-27	2.8500	2.92000	2.7300	2.7900	-4.452%	126,782	+29.391%
2024-11-26	2.9400	3.04000	2.8000	2.9200	-0.341%	136,337	+23.630%
2024-11-25	2.8600	2.99000	2.8600	2.9300	+2.807%	149,105	+23.208%
2024-11-22	2.8900	3.13800	2.8400	2.8500	-2.062%	535,086	+26.667%
2024-11-21	2.8600	3.07000	2.7000	2.9100	+2.465%	347,448	+24.055%
2024-11-20	3.1500	3.17000	2.8300	2.8400	-10.127%	742,926	+27.113%
2024-11-19	3.2900	3.60000	2.7800	3.1600	+22.481%	9,118,161	+14.241%
2024-11-18	2.6400	2.64000	2.5500	2.5800	+0.777%	10,289	+39.922%
2024-11-15	2.6000	2.64000	2.5600	2.5601	-0.771%	15,310	+41.010%
2024-11-14	2.8400	2.84000	2.5600	2.5800	-1.149%	42,233	+39.922%
2024-11-13	2.7000	2.75650	2.6000	2.6100	-2.974%	57,267	+38.314%
2024-11-12	2.8500	2.99000	2.6000	2.6900	-13.226%	230,345	+34.201%
2024-11-11	3.1800	3.50000	2.9300	3.1000	+10.714%	819,184	+16.452%
2024-11-08	2.9300	3.00000	2.7600	2.8000	-4.110%	21,419	+28.929%
2024-11-07	2.9500	3.04000	2.7900	2.9200	+2.098%	80,688	+23.630%
2024-11-06	3.0400	3.04000	2.8600	2.8600	+0.704%	26,442	+26.224%
2024-11-05	2.7700	2.89000	2.7413	2.8400	+3.273%	18,328	+27.113%
2024-11-04	2.8194	2.82000	2.7019	2.7500	-1.434%	4,982	+31.273%
2024-11-01	2.6900	2.85000	2.6900	2.7900	+4.104%	21,531	+29.391%
2024-10-31	2.8100	2.81000	2.6800	2.6800	-7.586%	56,809	+34.701%
2024-10-30	2.8900	2.90000	2.7800	2.9000	0.000%	14,508	+24.483%
2024-10-29	2.9983	3.00000	2.8900	2.9000	-3.333%	28,335	+24.483%
2024-10-28	3.0500	3.05000	2.9210	3.0000	+0.334%	20,808	+20.333%
2024-10-25	3.0700	3.07000	2.8840	2.9900	+3.103%	28,918	+20.736%
2024-10-24	2.8600	2.98000	2.7400	2.9000	+3.571%	58,468	+24.483%
2024-10-23	2.8100	2.88010	2.7100	2.8000	-1.754%	30,523	+28.929%
2024-10-22	2.9100	2.98000	2.6000	2.8500	-4.040%	334,669	+26.667%
2024-10-21	3.3400	3.34000	2.9500	2.9700	-6.013%	43,769	+21.549%
2024-10-18	2.9500	3.25000	2.9400	3.1600	+7.850%	85,313	+14.241%
2024-10-17	2.9400	2.99000	2.8400	2.9300	-0.340%	27,871	+23.208%
2024-10-16	2.9500	3.12000	2.8400	2.9400	0.000%	36,392	+22.789%
2024-10-15	3.1800	3.18000	2.9300	2.9400	-4.545%	44,820	+22.789%
2024-10-14	3.2500	3.31930	2.9200	3.0800	-0.805%	145,645	+17.208%
2024-10-11	3.0300	3.40000	3.0118	3.1050	+3.500%	221,519	+16.264%
2024-10-10	2.8600	3.09990	2.8304	3.0000	+4.895%	247,578	+20.333%
2024-10-09	2.6800	2.93000	2.6000	2.8600	+7.116%	49,282	+26.224%
2024-10-08	2.6500	2.77000	2.5200	2.6700	+3.089%	66,161	+35.206%
2024-10-07	2.7900	2.79000	2.5600	2.5900	-6.835%	71,594	+39.382%
2024-10-04	2.8435	2.88990	2.7200	2.7800	-2.456%	53,559	+29.856%
2024-10-03	2.8894	2.94000	2.8200	2.8500	-3.061%	58,585	+26.667%
2024-10-02	2.9800	3.07290	2.9000	2.9400	-0.676%	27,588	+22.789%
2024-10-01	3.1500	3.24000	2.8800	2.9600	-3.583%	42,324	+21.959%
2024-09-30	3.1600	3.33000	3.0700	3.0700	-4.361%	110,133	+17.590%
2024-09-27	3.2400	3.38000	3.1636	3.2100	0.000%	117,330	+12.461%
2024-09-26	3.2200	3.38000	3.2000	3.2100	-0.311%	69,671	+12.461%
2024-09-25	3.2900	3.30000	3.1000	3.2200	-2.719%	72,829	+12.112%
2024-09-24	3.2400	3.44990	3.2100	3.3100	+4.088%	122,564	+9.063%
2024-09-23	3.4300	3.47000	3.0500	3.1800	-8.092%	173,593	+13.522%
2024-09-20	3.7400	3.76500	3.3400	3.4600	-9.661%	279,252	+4.335%
2024-09-19	4.3400	4.48000	3.6500	3.8300	-10.930%	1,295,101	-5.744%
2024-09-18	4.6300	5.12990	3.6400	4.3000	-17.308%	1,786,045	-16.047%
2024-09-17	3.9100	5.92990	3.3700	5.2000	+23.515%	2,391,627	-30.577%
2024-09-16	3.6400	4.43990	3.6000	4.2100	+20.286%	447,361	-14.252%
2024-09-13	3.2801	3.76000	3.2800	3.5000	+10.410%	64,398	+3.143%
2024-09-12	3.4500	3.62500	3.1700	3.1700	-3.058%	34,515	+13.880%
2024-09-11	3.1700	3.67000	3.1700	3.2700	+3.810%	56,600	+10.398%
2024-09-10	3.1500	3.26000	3.1200	3.1500	0.000%	6,515	+14.603%
2024-09-09	3.2800	3.39800	3.1500	3.1500	-3.963%	12,322	+14.603%
2024-09-06	3.1600	3.34000	3.1000	3.2800	+3.797%	29,845	+10.061%
2024-09-05	3.2200	3.40000	3.1401	3.1600	-1.272%	67,746	+14.241%
2024-09-04	2.7300	3.20070	2.7300	3.2007	+13.904%	86,321	+12.788%
2024-09-03	3.2500	3.39000	2.7042	2.8100	-14.848%	77,036	+28.470%
2024-08-30	3.0900	3.89000	2.9500	3.3000	+3.546%	206,684	+9.394%
2024-08-29	3.2000	3.31400	3.0940	3.1870	-2.059%	54,521	+13.273%
2024-08-28	3.8000	3.98400	3.2280	3.2540	-24.988%	151,504	+10.940%
2024-08-27	4.7560	4.79600	4.2000	4.3380	-7.624%	38,687	-16.782%
2024-08-26	4.4000	4.87600	4.4000	4.6960	-2.975%	80,679	-23.126%
2024-08-23	4.6220	4.90000	4.5000	4.8400	+5.080%	33,770	-25.413%
2024-08-22	4.3200	4.74400	4.3200	4.6060	+3.692%	65,461	-21.624%
2024-08-21	5.3860	5.64000	4.0200	4.4420	-8.450%	915,557	-18.730%
2024-08-20	5.0320	5.10000	4.7140	4.8520	-6.728%	15,116	-25.598%
2024-08-19	5.4000	5.40000	5.1100	5.2020	+4.040%	40,503	-30.604%
2024-08-16	4.5800	5.02000	4.5600	5.0000	+6.428%	35,732	-27.800%
2024-08-15	4.7100	4.88400	4.5240	4.6980	-0.382%	26,648	-23.159%
2024-08-14	4.7700	4.94000	4.6080	4.7160	-0.422%	18,967	-23.452%
2024-08-13	4.6000	4.99600	4.4644	4.7360	+5.526%	12,719	-23.775%
2024-08-12	4.9780	4.97800	4.0000	4.4880	-9.480%	48,050	-19.563%
2024-08-09	5.7900	5.88000	4.1160	4.9580	-19.695%	83,354	-27.188%
2024-08-08	5.6560	6.20000	5.6120	6.1740	+13.493%	35,214	-41.529%
2024-08-07	6.2740	6.40000	5.3480	5.4400	-9.333%	52,968	-33.640%
2024-08-06	6.1280	6.40000	5.9600	6.0000	-0.563%	18,739	-39.833%
2024-08-05	5.6600	6.27400	5.6000	6.0340	-6.012%	60,169	-40.172%
2024-08-02	7.0400	7.56400	6.4200	6.4200	-9.271%	33,466	-43.769%
2024-08-01	7.4320	7.70000	7.0740	7.0760	-3.068%	20,772	-48.982%
2024-07-31	7.4000	8.19000	6.6800	7.3000	-2.900%	101,494	-50.548%
2024-07-30	6.2000	8.62400	6.2000	7.5180	+22.843%	177,633	-51.982%
2024-07-29	6.9580	7.00160	5.3000	6.1200	-12.895%	67,752	-41.013%
2024-07-26	7.4000	7.75800	7.0060	7.0260	-7.284%	35,992	-48.619%
2024-07-25	7.2400	7.64200	7.0160	7.5780	+6.612%	30,475	-52.362%
2024-07-24	7.6440	7.96000	7.1080	7.1080	-5.176%	23,218	-49.212%
2024-07-23	8.2000	8.60000	7.2000	7.4960	-11.395%	66,532	-51.841%
2024-07-22	7.0000	8.59800	6.6310	8.4600	+37.338%	243,759	-57.329%
2024-07-19	6.9720	7.38660	5.9560	6.1600	-8.632%	56,904	-41.396%
2024-07-18	9.0000	9.00000	6.5560	6.7420	-21.017%	118,613	-46.455%
2024-07-17	8.4000	9.00000	8.0920	8.5360	+6.700%	88,789	-57.709%
2024-07-16	8.3920	9.00000	7.8040	8.0000	+2.669%	82,539	-54.875%
2024-07-15	7.2000	8.80000	7.2000	7.7920	+4.872%	137,557	-53.670%
2024-07-12	6.4000	7.79600	6.4000	7.4300	+4.677%	188,342	-51.413%
2024-07-11	5.1320	9.37400	5.0980	7.0980	+38.040%	1,448,110	-49.141%
2024-07-10	5.3600	5.51800	5.0640	5.1420	-8.830%	58,192	-29.794%
2024-07-09	6.0500	6.19000	5.6060	5.6400	-7.267%	97,274	-35.993%

.dark-mode .K81mft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K81mft{ color: #333333; background-color: white; border: 2px solid #333333; }SNOASonoma Pharmaceuticals, Inc. Common Stockstock NASDAQ

SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
stock NASDAQ