Dark

SNDL
Sundial Growers Inc. Common Shares
stock NASDAQ

At Close

Jun 20, 2025 3:59:57 PM EDT

1.25USD-1.575%(-0.02)1,780,579

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:26:30 AM EDT

1.27USD0.000%(0.00)6,551

After-hours

Jun 20, 2025 4:50:30 PM EDT

1.25USD0.000%(0.00)2,992

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-20	1.270	1.2800	1.2500	1.250	-1.575%	1,780,579	0.000%
2025-06-18	1.280	1.2963	1.2600	1.270	-0.781%	1,324,303	-1.575%
2025-06-17	1.310	1.3300	1.2700	1.280	-3.759%	1,238,599	-2.344%
2025-06-16	1.290	1.3400	1.2900	1.330	+3.101%	1,131,796	-6.015%
2025-06-13	1.335	1.3500	1.2800	1.290	-4.444%	2,093,436	-3.101%
2025-06-12	1.320	1.3600	1.3100	1.350	+1.504%	1,231,635	-7.407%
2025-06-11	1.320	1.3700	1.3105	1.330	+0.758%	1,590,338	-6.015%
2025-06-10	1.320	1.3400	1.3000	1.320	-0.752%	1,311,295	-5.303%
2025-06-09	1.310	1.3500	1.3100	1.330	+0.758%	736,440	-6.015%
2025-06-06	1.280	1.3400	1.2700	1.320	+2.326%	1,985,773	-5.303%
2025-06-05	1.290	1.3100	1.2700	1.290	0.000%	1,067,599	-3.101%
2025-06-04	1.270	1.3000	1.2700	1.290	+0.781%	898,170	-3.101%
2025-06-03	1.260	1.3000	1.2600	1.280	+0.787%	895,710	-2.344%
2025-06-02	1.270	1.3000	1.2400	1.270	0.000%	1,360,372	-1.575%
2025-05-30	1.290	1.3000	1.2500	1.270	-2.308%	1,855,293	-1.575%
2025-05-29	1.300	1.3100	1.2850	1.300	0.000%	1,051,092	-3.846%
2025-05-28	1.290	1.3100	1.2800	1.300	+0.775%	667,010	-3.846%
2025-05-27	1.290	1.3200	1.2800	1.290	0.000%	1,042,890	-3.101%
2025-05-23	1.295	1.3000	1.2700	1.290	-1.527%	1,278,080	-3.101%
2025-05-22	1.300	1.3300	1.2820	1.310	0.000%	995,540	-4.580%
2025-05-21	1.310	1.3650	1.3000	1.310	-1.504%	1,596,395	-4.580%
2025-05-20	1.290	1.3400	1.2900	1.330	+2.308%	1,694,015	-6.015%
2025-05-19	1.330	1.3400	1.2800	1.300	-3.704%	1,283,304	-3.846%
2025-05-16	1.280	1.3500	1.2700	1.350	+5.469%	2,322,111	-7.407%
2025-05-15	1.270	1.2900	1.2400	1.280	0.000%	1,658,186	-2.344%
2025-05-14	1.310	1.3300	1.2700	1.280	-3.030%	1,781,496	-2.344%
2025-05-13	1.320	1.3350	1.3050	1.320	0.000%	1,644,939	-5.303%
2025-05-12	1.325	1.3400	1.2900	1.320	+2.326%	2,218,546	-5.303%
2025-05-09	1.300	1.3500	1.2800	1.290	-1.527%	1,201,696	-3.101%
2025-05-08	1.300	1.3300	1.2900	1.310	+0.769%	1,706,120	-4.580%
2025-05-07	1.300	1.3300	1.2900	1.300	-0.763%	1,369,778	-3.846%
2025-05-06	1.340	1.3500	1.3000	1.310	-2.963%	1,953,204	-4.580%
2025-05-05	1.370	1.3800	1.3300	1.350	-2.878%	1,838,489	-7.407%
2025-05-02	1.410	1.4200	1.3500	1.390	-1.418%	2,525,500	-10.072%
2025-05-01	1.450	1.4500	1.3500	1.410	-5.369%	4,074,043	-11.348%
2025-04-30	1.470	1.5300	1.4400	1.490	+0.676%	2,152,661	-16.107%
2025-04-29	1.470	1.5000	1.4400	1.480	+0.680%	911,368	-15.541%
2025-04-28	1.500	1.5300	1.4300	1.470	-1.342%	1,094,076	-14.966%
2025-04-25	1.490	1.5500	1.4750	1.490	+0.676%	1,853,066	-16.107%
2025-04-24	1.420	1.5000	1.4150	1.480	+4.225%	1,738,187	-15.541%
2025-04-23	1.410	1.4400	1.3948	1.420	+2.158%	1,028,051	-11.972%
2025-04-22	1.360	1.4200	1.3600	1.390	+2.206%	1,024,206	-10.072%
2025-04-21	1.390	1.4000	1.3400	1.360	-2.857%	1,281,181	-8.088%
2025-04-17	1.360	1.4000	1.3400	1.400	+3.704%	1,050,204	-10.714%
2025-04-16	1.315	1.3900	1.3100	1.350	+1.504%	1,165,861	-7.407%
2025-04-15	1.320	1.3500	1.3100	1.330	0.000%	948,576	-6.015%
2025-04-14	1.360	1.3774	1.3000	1.330	-2.206%	1,519,826	-6.015%
2025-04-11	1.360	1.4094	1.3300	1.360	-0.730%	939,645	-8.088%
2025-04-10	1.390	1.4000	1.3300	1.370	-1.439%	905,505	-8.759%
2025-04-09	1.270	1.4100	1.2700	1.390	+9.449%	2,099,196	-10.072%
2025-04-08	1.350	1.3700	1.2600	1.270	-4.511%	2,074,381	-1.575%
2025-04-07	1.310	1.3800	1.2616	1.330	-2.920%	2,176,450	-6.015%
2025-04-04	1.380	1.3800	1.3220	1.370	-3.521%	2,616,066	-8.759%
2025-04-03	1.400	1.4450	1.3800	1.420	-1.389%	1,371,528	-11.972%
2025-04-02	1.440	1.4500	1.4100	1.440	0.000%	923,385	-13.194%
2025-04-01	1.410	1.4550	1.4000	1.440	+2.128%	906,155	-13.194%
2025-03-31	1.430	1.4392	1.3701	1.410	-2.759%	1,384,394	-11.348%
2025-03-28	1.490	1.5000	1.4300	1.450	-3.333%	1,527,355	-13.793%
2025-03-27	1.480	1.5100	1.4400	1.500	+0.671%	3,371,624	-16.667%
2025-03-26	1.540	1.5491	1.4800	1.490	-3.247%	1,670,234	-16.107%
2025-03-25	1.580	1.5925	1.5300	1.540	-3.145%	1,000,039	-18.831%
2025-03-24	1.590	1.6100	1.5800	1.590	+0.633%	849,627	-21.384%
2025-03-21	1.560	1.6200	1.5450	1.580	+0.637%	1,092,580	-20.886%
2025-03-20	1.560	1.6000	1.5400	1.570	0.000%	1,125,467	-20.382%
2025-03-19	1.610	1.6300	1.5500	1.570	-1.875%	1,923,084	-20.382%
2025-03-18	1.570	1.6400	1.5700	1.600	+3.226%	2,103,136	-21.875%
2025-03-17	1.520	1.5800	1.5100	1.550	+2.649%	1,853,723	-19.355%
2025-03-14	1.500	1.5300	1.4800	1.510	+2.027%	1,079,542	-17.219%
2025-03-13	1.540	1.5500	1.4800	1.480	-3.896%	979,192	-15.541%
2025-03-12	1.510	1.5500	1.5100	1.540	+1.987%	1,174,805	-18.831%
2025-03-11	1.500	1.5300	1.4817	1.510	0.000%	1,480,056	-17.219%
2025-03-10	1.530	1.5500	1.4900	1.510	-3.205%	2,360,519	-17.219%
2025-03-07	1.570	1.5800	1.5400	1.560	-0.637%	1,344,727	-19.872%
2025-03-06	1.600	1.6196	1.5500	1.570	-3.086%	1,263,163	-20.382%
2025-03-05	1.590	1.6450	1.5600	1.620	+3.185%	1,846,444	-22.840%
2025-03-04	1.560	1.6100	1.5000	1.570	+0.641%	2,727,105	-20.382%
2025-03-03	1.620	1.6500	1.5500	1.560	-3.106%	3,199,123	-19.872%
2025-02-28	1.610	1.6200	1.5800	1.610	0.000%	1,420,672	-22.360%
2025-02-27	1.630	1.6500	1.6100	1.610	-1.227%	1,465,905	-22.360%
2025-02-26	1.620	1.6600	1.6200	1.630	+0.617%	808,077	-23.313%
2025-02-25	1.665	1.6700	1.6100	1.620	-2.994%	1,727,937	-22.840%
2025-02-24	1.750	1.7550	1.6600	1.670	-5.650%	1,905,620	-25.150%
2025-02-21	1.770	1.7900	1.7300	1.770	+0.568%	3,108,588	-29.379%
2025-02-20	1.770	1.7800	1.7200	1.760	-0.565%	1,142,353	-28.977%
2025-02-19	1.800	1.8150	1.7600	1.770	-1.667%	1,726,588	-29.379%
2025-02-18	1.850	1.8600	1.7900	1.800	-3.226%	1,810,914	-30.556%
2025-02-14	1.860	1.9142	1.8400	1.860	0.000%	1,551,372	-32.796%
2025-02-13	1.830	1.9100	1.8250	1.860	+2.198%	2,275,432	-32.796%
2025-02-12	1.800	1.8600	1.7900	1.820	+0.552%	1,892,355	-31.319%
2025-02-11	1.860	1.8690	1.8000	1.810	-2.162%	1,723,537	-30.939%
2025-02-10	1.840	1.8800	1.8300	1.850	-0.538%	1,964,056	-32.432%
2025-02-07	1.900	1.9250	1.8400	1.860	-3.627%	2,707,169	-32.796%
2025-02-06	1.870	1.9800	1.8700	1.930	+3.763%	3,573,908	-35.233%
2025-02-05	1.760	1.9500	1.7507	1.860	+6.286%	6,099,403	-32.796%
2025-02-04	1.680	1.7800	1.6747	1.750	+5.422%	2,784,747	-28.571%
2025-02-03	1.650	1.7200	1.6500	1.660	-4.598%	2,758,190	-24.699%
2025-01-31	1.780	1.8300	1.7400	1.740	-3.867%	1,710,053	-28.161%
2025-01-30	1.730	1.8300	1.7295	1.810	+4.624%	1,676,829	-30.939%
2025-01-29	1.730	1.7800	1.7200	1.730	-1.143%	1,374,297	-27.746%
2025-01-28	1.720	1.7700	1.7200	1.750	+1.156%	1,641,475	-28.571%
2025-01-27	1.730	1.7700	1.7200	1.730	-1.143%	2,010,186	-27.746%
2025-01-24	1.740	1.7900	1.7400	1.750	0.000%	1,608,562	-28.571%
2025-01-23	1.730	1.7700	1.7300	1.750	+0.575%	1,395,746	-28.571%
2025-01-22	1.750	1.7750	1.7350	1.740	-1.136%	1,861,513	-28.161%
2025-01-21	1.780	1.8100	1.7500	1.760	-1.124%	1,940,555	-28.977%
2025-01-17	1.800	1.8400	1.7800	1.780	-1.111%	1,600,506	-29.775%
2025-01-16	1.800	1.8300	1.7900	1.800	0.000%	1,085,034	-30.556%
2025-01-15	1.810	1.8750	1.8000	1.800	0.000%	1,550,062	-30.556%
2025-01-14	1.810	1.8393	1.7901	1.800	0.000%	1,332,553	-30.556%
2025-01-13	1.810	1.8400	1.7900	1.800	-2.174%	1,787,111	-30.556%
2025-01-10	1.860	1.8700	1.8300	1.840	-2.128%	2,092,033	-32.065%
2025-01-08	1.940	1.9600	1.8700	1.880	-3.590%	2,503,335	-33.511%
2025-01-07	1.880	1.9800	1.8800	1.950	+3.175%	3,192,892	-35.897%
2025-01-06	1.910	1.9580	1.8900	1.890	-1.047%	1,950,017	-33.862%
2025-01-03	1.890	1.9450	1.8800	1.910	+0.526%	2,250,243	-34.555%
2025-01-02	1.780	1.9200	1.7800	1.900	+6.145%	2,800,867	-34.211%
2024-12-31	1.740	1.7900	1.7350	1.790	+2.874%	2,143,469	-30.168%
2024-12-30	1.760	1.7950	1.7200	1.740	-2.793%	2,910,712	-28.161%
2024-12-27	1.830	1.8800	1.7700	1.790	-3.243%	2,285,949	-30.168%
2024-12-26	1.810	1.8800	1.8050	1.850	+1.648%	1,471,591	-32.432%
2024-12-24	1.880	1.9100	1.8200	1.820	-1.622%	1,256,794	-31.319%
2024-12-23	1.820	1.8900	1.8000	1.850	+2.778%	2,070,724	-32.432%
2024-12-20	1.710	1.8300	1.7100	1.800	+4.046%	2,490,315	-30.556%
2024-12-19	1.720	1.8092	1.7100	1.730	+1.765%	1,902,231	-27.746%
2024-12-18	1.720	1.7995	1.7000	1.700	-2.857%	2,122,265	-26.471%
2024-12-17	1.680	1.7700	1.6500	1.750	+4.167%	2,681,682	-28.571%
2024-12-16	1.750	1.7800	1.6600	1.680	-5.618%	5,175,481	-25.595%
2024-12-13	1.810	1.8100	1.7600	1.780	-2.198%	2,447,177	-29.775%
2024-12-12	1.820	1.8500	1.8100	1.820	-0.546%	1,448,546	-31.319%
2024-12-11	1.850	1.9074	1.8100	1.830	-1.613%	1,964,092	-31.694%
2024-12-10	1.880	1.9100	1.8500	1.860	-1.587%	1,659,836	-32.796%
2024-12-09	1.890	1.9600	1.8900	1.890	-0.526%	1,930,854	-33.862%
2024-12-06	1.900	1.9400	1.8950	1.900	0.000%	1,678,699	-34.211%
2024-12-05	1.880	1.9300	1.8700	1.900	+0.529%	2,345,854	-34.211%
2024-12-04	1.900	1.9200	1.8800	1.890	-1.047%	1,987,243	-33.862%
2024-12-03	1.930	1.9400	1.8950	1.910	-1.546%	1,829,254	-34.555%
2024-12-02	1.940	1.9600	1.9200	1.940	+0.518%	1,964,782	-35.567%
2024-11-29	1.960	1.9650	1.9200	1.930	-1.531%	1,561,825	-35.233%
2024-11-27	1.970	1.9900	1.9500	1.960	0.000%	1,195,216	-36.224%
2024-11-26	2.010	2.0250	1.9500	1.960	-2.970%	2,007,783	-36.224%
2024-11-25	1.970	2.0600	1.9700	2.020	+2.020%	2,874,334	-38.119%
2024-11-22	1.980	2.0200	1.9500	1.980	0.000%	2,585,881	-36.869%
2024-11-21	1.950	2.0600	1.9400	1.980	+1.020%	3,025,295	-36.869%
2024-11-20	1.950	1.9800	1.9500	1.960	-1.010%	766,578	-36.224%
2024-11-19	1.920	1.9800	1.9200	1.980	+2.062%	1,626,812	-36.869%
2024-11-18	1.940	1.9800	1.9300	1.940	-0.513%	1,364,904	-35.567%
2024-11-15	1.970	1.9850	1.9400	1.950	0.000%	1,539,139	-35.897%
2024-11-14	1.960	1.9800	1.9450	1.950	-0.510%	1,591,905	-35.897%
2024-11-13	1.990	2.0000	1.9400	1.960	-2.000%	2,906,364	-36.224%
2024-11-12	1.980	2.0400	1.9500	2.000	+0.503%	3,861,563	-37.500%
2024-11-11	1.970	2.0000	1.9650	1.990	+0.505%	2,869,491	-37.186%
2024-11-08	2.040	2.0500	1.9600	1.980	-3.883%	3,232,922	-36.869%
2024-11-07	2.060	2.0800	1.9600	2.060	0.000%	3,662,861	-39.320%
2024-11-06	2.110	2.1800	1.9600	2.060	-13.808%	7,680,109	-39.320%
2024-11-05	2.160	2.4000	2.1600	2.390	+10.648%	6,028,678	-47.699%
2024-11-04	2.130	2.2150	2.1200	2.160	+2.370%	2,694,524	-42.130%
2024-11-01	2.080	2.1400	2.0800	2.110	+1.442%	1,679,223	-40.758%
2024-10-31	2.120	2.1300	2.0800	2.080	-2.804%	1,061,448	-39.904%
2024-10-30	2.210	2.2200	2.1200	2.140	-3.604%	1,791,651	-41.589%
2024-10-29	2.210	2.3000	2.1900	2.220	+0.452%	2,295,474	-43.694%
2024-10-28	2.200	2.2595	2.1900	2.210	+1.376%	2,280,991	-43.439%
2024-10-25	2.110	2.2700	2.1100	2.180	+3.318%	3,276,288	-42.661%
2024-10-24	2.160	2.1800	2.0700	2.110	-1.860%	1,699,771	-40.758%
2024-10-23	2.120	2.1900	2.1050	2.150	0.000%	2,658,455	-41.860%
2024-10-22	2.000	2.1800	1.9900	2.150	+6.965%	4,523,591	-41.860%
2024-10-21	2.000	2.0200	1.9800	2.010	-0.495%	1,107,289	-37.811%
2024-10-18	2.000	2.0200	2.0000	2.020	+0.498%	967,415	-38.119%
2024-10-17	2.000	2.0100	1.9700	2.010	+0.500%	1,227,103	-37.811%
2024-10-16	1.990	2.0000	1.9800	2.000	+1.523%	774,245	-37.500%
2024-10-15	1.990	2.0000	1.9700	1.970	-1.990%	851,336	-36.548%
2024-10-14	1.990	2.0166	1.9801	2.010	+1.005%	1,090,329	-37.811%
2024-10-11	1.920	2.0000	1.9100	1.990	+3.646%	1,639,330	-37.186%
2024-10-10	1.930	1.9400	1.9000	1.920	-1.538%	1,225,614	-34.896%
2024-10-09	1.940	1.9600	1.9200	1.950	+0.515%	1,074,622	-35.897%
2024-10-08	1.960	1.9800	1.9400	1.940	-1.020%	1,263,563	-35.567%
2024-10-07	1.980	1.9900	1.9500	1.960	-2.000%	1,602,354	-36.224%
2024-10-04	1.980	2.0000	1.9700	2.000	+1.523%	1,826,354	-37.500%
2024-10-03	1.960	2.0000	1.9400	1.970	-0.505%	2,349,418	-36.548%
2024-10-02	1.990	2.0000	1.9700	1.980	-0.503%	1,655,088	-36.869%
2024-10-01	2.040	2.0500	1.9900	1.990	-3.398%	1,765,864	-37.186%
2024-09-30	2.020	2.1200	2.0200	2.060	+1.980%	1,762,690	-39.320%
2024-09-27	2.010	2.0500	2.0100	2.020	0.000%	1,330,609	-38.119%
2024-09-26	2.030	2.0400	2.0076	2.020	+0.498%	1,475,920	-38.119%
2024-09-25	2.040	2.0500	2.0000	2.010	-1.471%	1,114,004	-37.811%
2024-09-24	2.020	2.0950	2.0100	2.040	+2.000%	2,143,250	-38.725%
2024-09-23	2.010	2.0200	1.9800	2.000	+0.503%	1,693,297	-37.500%
2024-09-20	2.070	2.0900	1.9900	1.990	-5.238%	3,184,407	-37.186%
2024-09-19	2.160	2.1800	2.1000	2.100	-1.408%	1,157,862	-40.476%
2024-09-18	2.200	2.2350	2.1200	2.130	-3.620%	1,944,610	-41.315%
2024-09-17	2.160	2.2400	2.1600	2.210	+2.791%	1,764,007	-43.439%
2024-09-16	2.060	2.1600	2.0600	2.150	+3.865%	2,003,139	-41.860%
2024-09-13	2.090	2.1100	2.0600	2.070	-0.481%	966,810	-39.614%
2024-09-12	2.070	2.1000	2.0507	2.080	+0.483%	1,114,145	-39.904%
2024-09-11	2.070	2.1100	2.0600	2.070	-1.429%	1,157,574	-39.614%
2024-09-10	2.130	2.1300	2.0300	2.100	-0.474%	1,705,432	-40.476%
2024-09-09	2.010	2.1650	2.0000	2.110	+6.566%	2,101,101	-40.758%
2024-09-06	2.000	2.0250	1.9400	1.980	-1.000%	1,632,986	-36.869%
2024-09-05	2.000	2.0550	1.9900	2.000	-0.990%	1,392,798	-37.500%
2024-09-04	1.960	2.0400	1.9500	2.020	+2.538%	1,502,388	-38.119%
2024-09-03	1.980	2.0200	1.9400	1.970	0.000%	2,015,184	-36.548%
2024-08-30	1.960	1.9900	1.9300	1.970	+1.026%	1,206,079	-36.548%
2024-08-29	1.940	1.9800	1.9100	1.950	+1.563%	1,787,154	-35.897%
2024-08-28	1.960	1.9700	1.9000	1.920	-2.041%	1,508,177	-34.896%
2024-08-27	2.050	2.0556	1.9300	1.960	-5.769%	2,736,141	-36.224%
2024-08-26	2.100	2.1200	2.0700	2.080	-1.422%	1,110,273	-39.904%
2024-08-23	2.090	2.1300	2.0600	2.110	+2.427%	1,085,670	-40.758%
2024-08-22	2.120	2.1200	2.0600	2.060	-2.370%	1,340,673	-39.320%
2024-08-21	2.130	2.1400	2.1000	2.110	-0.939%	979,160	-40.758%
2024-08-20	2.180	2.2000	2.1100	2.130	-3.182%	1,387,924	-41.315%
2024-08-19	2.200	2.2300	2.1400	2.200	-0.901%	1,281,386	-43.182%
2024-08-16	2.190	2.2200	2.1600	2.220	+0.909%	2,177,686	-43.694%
2024-08-15	2.170	2.2450	2.1601	2.200	+1.852%	2,175,796	-43.182%
2024-08-14	2.130	2.1900	2.1101	2.160	+1.408%	1,866,647	-42.130%
2024-08-13	2.030	2.1400	2.0000	2.130	+5.970%	2,346,136	-41.315%
2024-08-12	2.070	2.0850	2.0000	2.010	-2.427%	1,375,732	-37.811%
2024-08-09	2.110	2.1350	2.0500	2.060	-2.370%	1,598,772	-39.320%
2024-08-08	2.030	2.1100	2.0200	2.110	+4.455%	4,002,181	-40.758%
2024-08-07	2.150	2.1600	2.0200	2.020	-4.265%	2,155,475	-38.119%
2024-08-06	2.070	2.1400	2.0600	2.110	+1.442%	1,428,694	-40.758%
2024-08-05	1.850	2.1100	1.8400	2.080	-1.422%	3,624,455	-39.904%
2024-08-02	2.110	2.1399	1.9903	2.110	-4.525%	4,278,047	-40.758%
2024-08-01	2.270	2.3000	2.1800	2.210	-2.643%	2,776,394	-43.439%
2024-07-31	2.280	2.3400	2.2300	2.270	-0.220%	2,439,970	-44.934%
2024-07-30	2.270	2.3400	2.2500	2.275	+1.336%	2,058,946	-45.055%
2024-07-29	2.250	2.2900	2.2200	2.245	+0.223%	1,534,472	-44.321%
2024-07-26	2.180	2.2500	2.1800	2.240	+5.164%	2,236,319	-44.196%
2024-07-25	2.210	2.2200	2.1300	2.130	-4.270%	2,074,157	-41.315%
2024-07-24	2.300	2.3500	2.1904	2.225	-2.838%	4,788,185	-43.820%
2024-07-23	2.260	2.3700	2.2500	2.290	+0.881%	4,368,255	-45.415%
2024-07-22	2.080	2.2700	2.0798	2.270	+9.662%	5,426,720	-44.934%
2024-07-19	2.090	2.1200	2.0500	2.070	-1.193%	1,530,539	-39.614%
2024-07-18	2.190	2.2000	2.0900	2.095	-3.899%	2,822,860	-40.334%
2024-07-17	2.160	2.2550	2.1300	2.180	-0.909%	4,957,793	-42.661%
2024-07-16	2.200	2.2480	2.1600	2.200	0.000%	2,111,264	-43.182%
2024-07-15	2.130	2.2450	2.0900	2.200	+2.326%	3,711,585	-43.182%
2024-07-12	2.180	2.2100	2.1300	2.150	-1.376%	2,873,476	-41.860%
2024-07-11	2.050	2.1800	2.0500	2.180	+6.863%	5,348,632	-42.661%
2024-07-10	1.970	2.0500	1.9700	2.040	+3.553%	1,605,866	-38.725%
2024-07-09	1.960	2.0400	1.9500	1.970	0.000%	2,548,157	-36.548%
2024-07-08	1.940	2.0100	1.9300	1.970	+1.546%	2,153,232	-36.548%
2024-07-05	1.940	1.9600	1.9000	1.940	-1.020%	1,486,335	-35.567%
2024-07-03	1.890	2.0200	1.8800	1.960	+4.255%	1,956,169	-36.224%
2024-07-02	1.920	1.9250	1.8800	1.880	-2.083%	1,218,866	-33.511%
2024-07-01	1.870	1.9300	1.8700	1.920	+1.053%	1,255,585	-34.896%
2024-06-28	1.930	1.9500	1.8550	1.900	-1.042%	2,119,497	-34.211%
2024-06-27	1.890	1.9600	1.8900	1.920	+0.524%	1,992,463	-34.896%
2024-06-26	1.840	1.9600	1.8400	1.910	+3.804%	1,877,025	-34.555%
2024-06-25	1.880	1.8800	1.8400	1.840	-2.128%	1,238,870	-32.065%
2024-06-24	1.810	1.8982	1.8100	1.880	+3.297%	1,466,331	-33.511%
2024-06-21	1.880	1.8900	1.8200	1.820	-3.704%	2,530,743	-31.319%
2024-06-20	1.850	1.9000	1.8500	1.890	+1.613%	1,867,641	-33.862%
2024-06-18	1.900	1.9200	1.8500	1.860	-2.618%	2,163,977	-32.796%
2024-06-17	1.950	1.9600	1.8900	1.910	-2.051%	2,346,680	-34.555%
2024-06-14	2.000	2.0002	1.9300	1.950	-2.010%	2,749,635	-35.897%
2024-06-13	2.050	2.0800	1.9900	1.990	-2.927%	1,977,482	-37.186%
2024-06-12	2.050	2.1000	2.0300	2.050	+0.490%	2,018,731	-39.024%
2024-06-11	2.070	2.0800	2.0300	2.040	-2.857%	1,530,849	-38.725%
2024-06-10	2.050	2.1200	2.0150	2.100	+2.941%	1,998,883	-40.476%
2024-06-07	2.060	2.1000	2.0400	2.040	-1.923%	1,866,369	-38.725%
2024-06-06	2.160	2.1683	2.0600	2.080	-3.704%	2,108,925	-39.904%
2024-06-05	2.120	2.1700	2.0900	2.160	+2.370%	1,616,276	-42.130%
2024-06-04	2.150	2.1700	2.0800	2.110	-2.765%	2,124,024	-40.758%
2024-06-03	2.220	2.2458	2.1200	2.170	-2.252%	3,419,427	-42.396%
2024-05-31	2.220	2.2700	2.2000	2.220	+0.909%	1,674,058	-43.694%
2024-05-30	2.190	2.2750	2.1800	2.200	+1.382%	2,200,141	-43.182%
2024-05-29	2.170	2.2300	2.1400	2.170	-2.252%	3,003,461	-42.396%
2024-05-28	2.230	2.2700	2.1700	2.220	0.000%	2,251,189	-43.694%
2024-05-24	2.210	2.2800	2.2000	2.220	+1.835%	2,935,959	-43.694%
2024-05-23	2.300	2.3200	2.1600	2.180	-6.838%	4,794,304	-42.661%
2024-05-22	2.390	2.4000	2.3025	2.340	-0.847%	2,914,452	-46.581%
2024-05-21	2.400	2.4450	2.3300	2.360	-1.667%	3,132,205	-47.034%
2024-05-20	2.490	2.4900	2.3700	2.400	-2.439%	4,694,298	-47.917%
2024-05-17	2.690	2.7400	2.4350	2.460	-7.170%	10,332,877	-49.187%
2024-05-16	2.570	2.7500	2.4899	2.650	+3.113%	11,297,408	-52.830%
2024-05-15	2.680	2.6800	2.4700	2.570	-1.908%	7,303,772	-51.362%
2024-05-14	2.570	2.9300	2.5500	2.620	+9.167%	19,092,103	-52.290%
2024-05-13	2.290	2.4950	2.2800	2.400	+4.348%	5,696,708	-47.917%
2024-05-10	2.420	2.4450	2.2602	2.300	-4.366%	3,878,760	-45.652%
2024-05-09	2.320	2.5000	2.1500	2.405	-2.236%	8,310,632	-48.025%
2024-05-08	2.560	2.5600	2.4100	2.460	-2.767%	5,511,638	-49.187%
2024-05-07	2.460	2.6100	2.4200	2.530	+2.429%	6,021,882	-50.593%
2024-05-06	2.440	2.6300	2.4050	2.470	+5.106%	10,085,894	-49.393%
2024-05-03	2.330	2.4400	2.2800	2.350	+3.524%	6,656,052	-46.809%
2024-05-02	2.260	2.4000	2.2050	2.270	+2.252%	4,765,148	-44.934%
2024-05-01	2.350	2.4400	2.0700	2.220	-10.121%	11,922,228	-43.694%
2024-04-30	2.010	2.5200	1.9700	2.470	+22.886%	22,752,197	-49.393%
2024-04-29	1.990	2.0700	1.9600	2.010	0.000%	3,339,162	-37.811%
2024-04-26	1.960	2.0787	1.9500	2.010	+3.077%	4,089,841	-37.811%
2024-04-25	1.970	1.9900	1.9400	1.950	-2.500%	1,500,856	-35.897%
2024-04-24	2.060	2.0700	1.9700	2.000	-3.382%	4,803,656	-37.500%
2024-04-23	1.850	2.0800	1.8500	2.070	+10.106%	4,913,137	-39.614%
2024-04-22	1.870	1.9000	1.8000	1.880	+0.535%	2,795,624	-33.511%
2024-04-19	1.830	1.9000	1.8100	1.870	+2.186%	3,180,608	-33.155%
2024-04-18	1.810	1.9100	1.8000	1.830	0.000%	3,269,738	-31.694%
2024-04-17	1.980	1.9900	1.7500	1.830	-7.576%	7,234,173	-31.694%
2024-04-16	1.910	2.0000	1.8800	1.980	+3.125%	4,074,357	-36.869%
2024-04-15	1.980	2.0600	1.9150	1.920	-4.000%	5,498,314	-34.896%
2024-04-12	2.090	2.1650	1.9700	2.000	-4.306%	4,623,969	-37.500%
2024-04-11	2.070	2.1200	1.9600	2.090	+0.966%	6,094,244	-40.191%
2024-04-10	2.015	2.2000	1.9800	2.070	-0.957%	6,356,665	-39.614%
2024-04-09	2.130	2.2600	2.0700	2.090	-7.930%	9,202,935	-40.191%
2024-04-08	2.210	2.4100	2.1600	2.270	+3.182%	9,001,304	-44.934%
2024-04-05	2.170	2.2700	2.1200	2.200	-3.084%	9,893,157	-43.182%
2024-04-04	2.670	2.6700	2.2300	2.270	-9.200%	27,318,588	-44.934%
2024-04-03	2.040	2.5300	1.9800	2.500	+22.549%	23,257,284	-50.000%
2024-04-02	1.960	2.1200	1.9200	2.040	+3.553%	8,212,288	-38.725%
2024-04-01	2.000	2.0300	1.9100	1.970	-1.746%	8,652,157	-36.548%
2024-03-28	2.100	2.1200	1.9900	2.005	-8.028%	14,186,920	-37.656%
2024-03-27	1.990	2.1900	1.8700	2.180	+10.660%	17,923,287	-42.661%
2024-03-26	1.720	1.9900	1.7100	1.970	+13.873%	15,043,024	-36.548%
2024-03-25	1.750	1.8100	1.6800	1.730	-1.143%	10,605,676	-27.746%
2024-03-22	1.430	1.7699	1.4200	1.750	+21.528%	18,553,832	-28.571%
2024-03-21	1.550	1.5500	1.4000	1.440	-5.882%	7,832,907	-13.194%
2024-03-20	1.480	1.5400	1.4500	1.530	+2.685%	5,474,402	-18.301%
2024-03-19	1.460	1.5085	1.4201	1.490	0.000%	3,879,665	-16.107%
2024-03-18	1.410	1.5200	1.3800	1.490	+6.429%	9,028,603	-16.107%
2024-03-15	1.320	1.4000	1.3100	1.400	+6.870%	4,903,270	-10.714%
2024-03-14	1.350	1.3500	1.3100	1.310	-2.239%	2,357,776	-4.580%
2024-03-13	1.340	1.3700	1.3300	1.340	-0.741%	1,728,414	-6.716%
2024-03-12	1.330	1.3500	1.3100	1.350	+1.504%	2,087,318	-7.407%
2024-03-11	1.360	1.3800	1.3300	1.330	-2.206%	2,440,011	-6.015%
2024-03-08	1.340	1.4000	1.3300	1.360	+2.256%	3,341,555	-8.088%
2024-03-07	1.330	1.3600	1.3200	1.330	0.000%	1,904,711	-6.015%
2024-03-06	1.340	1.3600	1.3200	1.330	0.000%	3,224,275	-6.015%
2024-03-05	1.350	1.3800	1.3150	1.330	-2.206%	3,006,399	-6.015%
2024-03-04	1.360	1.3700	1.3300	1.360	-1.449%	3,217,115	-8.088%
2024-03-01	1.360	1.4000	1.3400	1.380	+2.222%	2,591,839	-9.420%
2024-02-29	1.390	1.4000	1.3500	1.350	-2.174%	2,254,173	-7.407%
2024-02-28	1.400	1.4300	1.3800	1.380	-3.158%	1,717,587	-9.420%
2024-02-27	1.360	1.4300	1.3600	1.425	+4.779%	2,146,372	-12.281%
2024-02-26	1.360	1.4000	1.3600	1.360	-0.730%	1,834,672	-8.088%
2024-02-23	1.370	1.3800	1.3500	1.370	0.000%	1,286,719	-8.759%
2024-02-22	1.380	1.3887	1.3550	1.370	-0.725%	1,993,189	-8.759%
2024-02-21	1.360	1.4000	1.3500	1.380	+1.471%	2,421,726	-9.420%
2024-02-20	1.440	1.4600	1.3600	1.360	-8.725%	3,587,815	-8.088%
2024-02-16	1.420	1.4900	1.4100	1.490	+4.196%	3,794,665	-16.107%
2024-02-15	1.370	1.4460	1.3631	1.430	+3.623%	4,209,374	-12.587%
2024-02-14	1.350	1.3800	1.3300	1.380	+3.759%	4,827,677	-9.420%
2024-02-13	1.370	1.3800	1.3000	1.330	-3.623%	3,510,019	-6.015%
2024-02-12	1.370	1.4200	1.3700	1.380	0.000%	1,985,422	-9.420%
2024-02-09	1.380	1.4100	1.3700	1.380	+1.471%	1,715,980	-9.420%
2024-02-08	1.350	1.3900	1.3400	1.360	+1.493%	1,912,413	-8.088%
2024-02-07	1.390	1.3900	1.3400	1.340	-4.286%	1,772,762	-6.716%
2024-02-06	1.330	1.4000	1.3200	1.400	+5.263%	3,175,902	-10.714%
2024-02-05	1.360	1.3651	1.3300	1.330	-2.206%	1,457,426	-6.015%
2024-02-02	1.380	1.3800	1.3300	1.360	-2.158%	2,593,342	-8.088%
2024-02-01	1.350	1.4100	1.3300	1.390	+4.511%	3,997,383	-10.072%
2024-01-31	1.330	1.3800	1.3200	1.330	-0.746%	3,449,296	-6.015%
2024-01-30	1.400	1.4000	1.3300	1.340	-4.965%	6,219,908	-6.716%
2024-01-29	1.400	1.4200	1.3800	1.410	0.000%	4,302,955	-11.348%
2024-01-26	1.410	1.4400	1.4000	1.410	-1.399%	1,615,219	-11.348%
2024-01-25	1.410	1.4350	1.3900	1.430	+1.418%	1,876,518	-12.587%
2024-01-24	1.460	1.4600	1.4100	1.410	-2.759%	2,208,555	-11.348%
2024-01-23	1.430	1.4700	1.4300	1.450	+1.399%	1,974,982	-13.793%
2024-01-22	1.440	1.4900	1.4200	1.430	-0.694%	2,627,965	-12.587%
2024-01-19	1.400	1.4400	1.3600	1.440	+5.109%	2,621,941	-13.194%
2024-01-18	1.470	1.4700	1.3700	1.370	-5.517%	3,185,134	-8.759%
2024-01-17	1.500	1.5000	1.4500	1.450	-2.685%	3,035,165	-13.793%
2024-01-16	1.480	1.5200	1.4500	1.490	+0.676%	4,463,270	-16.107%
2024-01-12	1.480	1.5100	1.4600	1.480	+0.680%	1,955,639	-15.541%
2024-01-11	1.510	1.5100	1.4700	1.470	-2.649%	2,063,623	-14.966%
2024-01-10	1.570	1.5700	1.4900	1.510	-3.822%	3,791,236	-17.219%
2024-01-09	1.670	1.6870	1.5600	1.570	-5.988%	5,457,605	-20.382%
2024-01-08	1.600	1.6800	1.5600	1.670	+3.727%	4,846,174	-25.150%
2024-01-05	1.570	1.6100	1.5500	1.610	+1.899%	2,385,540	-22.360%
2024-01-04	1.600	1.6000	1.5500	1.580	-0.629%	2,368,505	-20.886%
2024-01-03	1.550	1.6200	1.5100	1.590	+0.633%	3,943,340	-21.384%
2024-01-02	1.600	1.6800	1.5700	1.580	-3.659%	3,997,106	-20.886%
2023-12-29	1.650	1.7100	1.6300	1.640	0.000%	4,030,283	-23.780%
2023-12-28	1.550	1.6900	1.5300	1.640	+5.806%	7,484,640	-23.780%

.dark-mode .r1CgBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1CgBq{ color: #333333; background-color: white; border: 2px solid #333333; }SNDLSundial Growers Inc. Common Sharesstock NASDAQ

SNDL
Sundial Growers Inc. Common Shares
stock NASDAQ