Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

Market Open
Aug 18, 2025 2:55:28 PM EDT
45.66USD+2.469%(+1.10)1,331,135
42.80Bid   45.75Ask   2.95Spread
Pre-market
Aug 15, 2025 9:28:30 AM EDT
43.20USD-7.435%(-3.47)0
After-hours
Aug 15, 2025 4:29:30 PM EDT
44.45USD-0.247%(-0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Sep 19, 2025Oct 17, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,8189,1782654,649


SNDK Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

SNDK Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNDK Sep 19, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


SNDK Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.15-40.00%134106-24SNDK250919C00080000
75.00 C0.05-50.00%10908-13SNDK250919C00075000
70.00 C0.03-80.00%16608-15SNDK250919C00070000
65.00 C0.05-77.27%692,21408-15SNDK250919C00065000
60.00 C0.11-75.56%16061608-15SNDK250919C00060000
55.00 C0.40-62.96%4262,80508-15SNDK250919C00055000
50.00 C1.00-55.95%1,9053,12708-15SNDK250919C00050000
45.00 C2.47-44.49%2,4707,48408-15SNDK250919C00045000
40.00 C5.84-25.13%16247708-15SNDK250919C00040000
35.00 C9.87-16.28%1269308-15SNDK250919C00035000
30.00 C15.20-7.32%63808-15SNDK250919C00030000
25.00 C19.50-14.29%1912408-15SNDK250919C00025000
22.50 C23.800%1108-12SNDK250919C00022500
20.00 C11.75-31.69%1104-21SNDK250919C00020000
17.50 C00%0SNDK250919C00017500
15.00 C00%0SNDK250919C00015000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0SNDK250919P00080000
75.00 P00%0SNDK250919P00075000
70.00 P23.800%2007-09SNDK250919P00070000
65.00 P31.300%1104-14SNDK250919P00065000
60.00 P13.30+22.02%6608-12SNDK250919P00060000
55.00 P9.80+12.64%1408-15SNDK250919P00055000
50.00 P5.55+4.72%4925408-15SNDK250919P00050000
45.00 P2.72+4.62%59978008-15SNDK250919P00045000
40.00 P0.75-31.82%2,4232,72108-15SNDK250919P00040000
35.00 P0.17-32.00%3225708-15SNDK250919P00035000
30.00 P0.08-46.67%236608-15SNDK250919P00030000
25.00 P0.03-40.00%149808-15SNDK250919P00025000
22.50 P0.55-62.07%1205-15SNDK250919P00022500
20.00 P0.050.00%11008-15SNDK250919P00020000
17.50 P0.01-66.67%11508-15SNDK250919P00017500
15.00 P00%0SNDK250919P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC