Dark

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ

At Close

Dec 29, 2025 3:59:57 PM EST

19.99USD+0.050%(+0.01)1,296,988

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.98)0

After-hours

Dec 29, 2025 4:00:30 PM EST

19.99USD0.000%(0.00)15,316

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-12-15, there were 4,338,312 shares short with a short interest of 4.71%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .VDSg5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VDSg5x{ color: #333333; background-color: white; border: 2px solid #333333; }SMPLThe Simply Good Foods Company Common Stockstock NASDAQ