Dark

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ

At Close

Dec 29, 2025 3:59:57 PM EST

19.99USD+0.050%(+0.01)1,296,988

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.98)0

After-hours

Dec 29, 2025 4:00:30 PM EST

19.99USD0.000%(0.00)15,316

OverviewMax PainHistoricalExchangesShortsMore

SMPL Max Pain Summary

The max pain for SMPL on January 16th, 2026 is $22.50.

SMPL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	30	2,383	406	12	22.50	0.17	-11.16%
Feb 20, 2026	4	5,272	383	10	25.00	0.07	-20.04%
May 15, 2026	63	1,261	111	53	20.00	0.12	-0.05%
Aug 21, 2026	12	1	0	0	2.50	0.00	+699.60%
Totals	109 9,026 H	8,917	900 975 H	75		0.11

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .KfXT6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfXT6Y{ color: #333333; background-color: white; border: 2px solid #333333; }SMPLThe Simply Good Foods Company Common Stockstock NASDAQ

SMPL Max Pain Summary

SMPL Option Chain Summary

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ