Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ

At Close
Dec 29, 2025 3:59:57 PM EST
19.99USD+0.050%(+0.01)1,296,988
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.98)0
After-hours
Dec 29, 2025 4:00:30 PM EST
19.99USD0.000%(0.00)15,316
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
631,26111153


SMPL May 15, 2026 Exp. - Volume by Strike
Puts
Calls

SMPL May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMPL May 15, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


SMPL May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.25+47.06%116111-19SMPL260515C00040000
35.00 C0.53+96.30%222011-05SMPL260515C00035000
30.00 C0.400.00%132312-26SMPL260515C00030000
25.00 C0.90+5.88%1042912-26SMPL260515C00025000
22.50 C1.43-1.38%5018012-16SMPL260515C00022500
20.00 C2.50+4.17%44812-23SMPL260515C00020000
17.50 C3.20-15.79%2312-10SMPL260515C00017500
15.00 C5.38+8.69%13612-16SMPL260515C00015000
12.50 C6.85-21.71%12012-11SMPL260515C00012500
10.00 C10.00+5.26%2412-26SMPL260515C00010000
7.50 C00%0SMPL260515C00007500
5.00 C00%0SMPL260515C00005000
2.50 C00%0SMPL260515C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0SMPL260515P00040000
35.00 P00%0SMPL260515P00035000
30.00 P10.30+51.47%191210-31SMPL260515P00030000
25.00 P5.82-1.85%13012-23SMPL260515P00025000
22.50 P3.74-0.53%104412-26SMPL260515P00022500
20.00 P3.30+17.86%32512-08SMPL260515P00020000
17.50 P1.85+32.14%42012-11SMPL260515P00017500
15.00 P0.52-52.73%13012-23SMPL260515P00015000
12.50 P0.25-28.57%2311-24SMPL260515P00012500
10.00 P00%0SMPL260515P00010000
7.50 P00%0SMPL260515P00007500
5.00 P00%0SMPL260515P00005000
2.50 P00%0SMPL260515P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC