Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ

At Close
Dec 29, 2025 3:59:57 PM EST
19.99USD+0.050%(+0.01)1,296,988
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.98)0
After-hours
Dec 29, 2025 4:00:30 PM EST
19.99USD0.000%(0.00)15,316
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 27, 2022
01:02PM EST  Where Simply Good Foods Stands With Analysts   Benzinga
10:04AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 27, 2022   Benzinga
05:20AM EST  Mizuho Initiates Coverage On Simply Good Foods with Buy Rating, Announces Price Target of $46   Benzinga
Jan 14, 2022
04:05PM EST  Reprice of existing $431.5 million Term Loan B; no change to maturity date Reduction of Applicable Margin on Term Loan interest rate by 50 basis points (0.50%) to 3.25% Secured overnight financing rate (SOFR) floor of 0.50% from LIBOR floor of 1.00%   GlobeNewswire Inc
Jan 11, 2022
11:10AM EST  Here's How Much You Would Have Made Owning Simply Good Foods Stock In The Last 5 Years   Benzinga
Jan 10, 2022
04:05PM EST  The Simply Good Foods Company (NASDAQ:SMPL) (Simply Good Foods or the Company), a developer, marketer and seller of branded nutritional foods and snacking products, today announced that Conyers Park Acquisition Corp. (Conyers Park), exercised their 6.7 million private placement warrantsthat were set to expire in July 2022 to acquire shares of the Companys common stock.   GlobeNewswire Inc
Jan 6, 2022
10:42AM EST  Morgan Stanley Maintains Equal-Weight on Simply Good Foods, Raises Price Target to $39   Benzinga
10:09AM EST  Simply Good Foods's Return On Capital Employed Overview   Benzinga
10:08AM EST  Where Simply Good Foods Stands With Analysts   Benzinga
10:06AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 6, 2022   Benzinga
07:57AM EST  Credit Suisse Upgrades Simply Good Foods to Outperform, Raises Price Target to $45   Benzinga
Jan 5, 2022
08:59AM EST  The Simply Good Foods Company (SMPL), a maker of branded nutritional foods and snacking products, on Wednesday posted a decline in net income for the first quarter, particularly reflecting a re-measurement of the company's private warrant liabilities and a rise in expenses. However, the firm's adjusted earnings and revenue beat the Street view.   RTTNews
08:28AM EST  Simply Good Foods Q1 Earnings Top Street View; Warns On Gross Margin Pressure   Benzinga
07:48AM EST  Simply Good Foods Posts Q1 EPS Of $0.22; Adj EPS Of $0.43   RTTNews
07:41AM EST  Recap: Simply Good Foods Q1 Earnings   Benzinga
07:17AM EST  The Simply Good Foods Company Says FY22 Net Sales Expected To Increase 12-14% YoY   Benzinga
07:16AM EST  Simply Good Foods Q1 EPS $0.43 Beats $0.35 Estimate, Sales $281.26M Beat $265.44M Estimate   Benzinga
07:00AM EST  The Simply Good Foods Company (Nasdaq: SMPL) (Simply Good Foods, or the Company), a developer, marketer and seller of branded nutritional foods and snacking products, today reported financial results for the thirteen weeks ended November27, 2021.   GlobeNewswire Inc
04:20AM EST  Earnings Scheduled For January 5, 2022   Benzinga
Jan 4, 2022
07:40AM EST  Stephens & Co. Maintains Equal-Weight on Simply Good Foods, Raises Price Target to $41   Benzinga
Jan 3, 2022
09:44AM EST  A Look Into Simply Good Foods's Debt   Benzinga
Dec 17, 2021
08:00AM EST  Simply Good Foods to Report First Quarter Fiscal Year 2022   GlobeNewswire Inc
Oct 25, 2021
10:04AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For October 25, 2021   Benzinga
08:06AM EDT  Stifel Upgrades Simply Good Foods to Buy, Announces $42 Price Target   Benzinga
07:46AM EDT  Credit Suisse Maintains Neutral on Simply Good Foods, Raises Price Target to $38   Benzinga
Oct 22, 2021
07:20AM EDT  Simply Good Foods Q4 EPS $0.19; Adj EPS $0.29   RTTNews
07:12AM EDT  The Simply Good Foods Co. Sees FY22 Net Sales Growth 8-10% Year Over Year, Adj. EBITDA To Be Up Slightly More Than Sales Growth   Benzinga
07:11AM EDT  Simply Good Foods Q4 Adj. EPS $0.29 Beats $0.25 Estimate, Sales $259.90M Beat $255.42M Estimate   Benzinga
07:00AM EDT  The Simply Good Foods Company Reports Fiscal Fourth Quarter And   GlobeNewswire Inc
04:03AM EDT  Earnings Scheduled For October 22, 2021   Benzinga
Oct 21, 2021
12:12PM EDT  Preview: Simply Good Foods's Earnings   Benzinga
Oct 20, 2021
12:34PM EDT  What Does Simply Good Foods Debt Look Like?   Benzinga
Oct 12, 2021
09:05AM EDT  Atkins(r) Brand Launches #AtkinsSmallWins Campaign To Empower People to   PR Newswire
Oct 6, 2021
09:01AM EDT  Quest(r) Brand Launches First National TV Campaign to Empower People on Their   PR Newswire
Oct 4, 2021
07:00AM EDT  Simply Good Foods to Report Fourth Quarter and Full Year Fiscal   GlobeNewswire Inc
Jul 14, 2021
11:00AM EDT  Looking Into Simply Good Foods's Return On Capital Employed   Benzinga
Jul 2, 2021
11:06AM EDT  UPDATE: Credit Suisse On Simply Good Foods Price Target Raise: Retooling Of Brand Focus On Weight Management Vs. Weight Loss Has Proved Beneficial In Attracting A Larger Customer Base That Skews Younger   Benzinga
11:06AM EDT  UPDATE: Credit Suisse On Simply Good Foods Price Target Raise: Firm Highlights Brands Resilience With Retail Activity Shooting Up F3Q For Atkins And Quest   Benzinga
08:31AM EDT  Morgan Stanley Maintains Equal-Weight on Simply Good Foods, Raises Price Target to $35   Benzinga
07:50AM EDT  Credit Suisse Maintains Neutral on Simply Good Foods, Raises Price Target to $38   Benzinga
Jul 1, 2021
03:55PM EDT  Simply Good Foods Beats On Q3 Earnings; Raises FY21 Outlook   Benzinga
07:31AM EDT  Simply Good Foods Q3 EPS $0.06; Adj EPS $0.43   RTTNews
07:06AM EDT  Simply Good Foods Raises FY21 Sales Guidance From $930M-$940M To $995M-$1.005B Vs. $947.7M Est.; Raises Adj. EBITDA From $180M-$185M To $200M-$205M   Benzinga
07:04AM EDT  Simply Good Foods Q3 EPS $0.43 Beats $0.29 Estimate, Sales $284.00M Beat $244.29M Estimate   Benzinga
07:00AM EDT  The Simply Good Foods Company Reports Fiscal Third Quarter 2021   GlobeNewswire Inc
04:08AM EDT  Earnings Scheduled For July 1, 2021   Benzinga
Jun 30, 2021
12:00PM EDT  Earnings Preview For Simply Good Foods   Benzinga
Jun 18, 2021
07:00AM EDT  Simply Good Foods to Report Third Quarter Fiscal Year 2021   GlobeNewswire Inc
May 18, 2021
10:31AM EDT  Morgan Stanley Downgrades Simply Good Foods to Equal-Weight, Raises Price Target to $33   Benzinga
May 14, 2021
08:42AM EDT  The Simply Good Foods Announces Response to SEC Guidance Applicable to Warrants Issued by Special Purpose Acquisition Companies   Benzinga
08:30AM EDT  The Simply Good Foods Announces Response to SEC Guidance   GlobeNewswire Inc
May 6, 2021
07:00AM EDT  The Simply Good Foods Company (NASDAQ:SMPL) (Simply Good Foods or the Company), a developer, marketer and seller of branded nutritional foods and snacking products, today announced that members of the executive management team will participate in a virtual fireside chat at the Goldman Sachs Global Staples Forum on Tuesday, May 18, 2021 at 10:30 a.m. ET.   GlobeNewswire Inc
Apr 8, 2021
11:26AM EDT  Simply Good Foods: Debt Overview   Benzinga
Apr 7, 2021
07:27AM EDT  Simply Good Foods Co. (SMPL) Wednesday announced an increase in second-quarter net profit driven by a 1.5 percent increase in net sales.   RTTNews
07:11AM EDT  Simply Good Foods Sees FY21 EPS $1.07-$1.11 Vs. $1.03 Est., Sales $930M-$940M Vs. $928.73M Est., Adj. EBITDA $180M-$185M   Benzinga
07:09AM EDT  Simply Good Foods Q2 EPS $0.25 Beats $0.22 Estimate, Sales $230.61M Beat $230.07M Estimate   Benzinga
07:04AM EDT  Simply Good Foods Q2 EPS $0.19; Adj EPS $0.25   RTTNews
07:00AM EDT  The Simply Good Foods Company Reports Fiscal Second Quarter 2021   GlobeNewswire Inc
06:43AM EDT  Earnings Scheduled For April 7, 2021   Benzinga
Apr 6, 2021
10:55AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For April 6, 2021   Benzinga
10:08AM EDT  Preview: Simply Good Foods's Earnings   Benzinga
07:26AM EDT  Credit Suisse Initiates Coverage On Simply Good Foods with Neutral Rating, Announces Price Target of $31   Benzinga
Apr 5, 2021
01:14PM EDT  Earnings Preview For The Week Of April 5   Benzinga
09:01AM EDT  The Simply Good Foods Company Announces Participation in Walmart's Fight   PR Newswire
Mar 19, 2021
10:03AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For March 19, 2021   Benzinga
06:16AM EDT  Jefferies Downgrades Simply Good Foods to Hold, Announces $36 Price Target   Benzinga
Mar 18, 2021
07:00AM EDT  Simply Good Foods to Report Second Quarter Fiscal Year 2021   GlobeNewswire Inc
Feb 3, 2021
11:00AM EST  DA Davidson Downgrades Simply Good Foods to Neutral, Raises Price Target to $33   Benzinga
Jan 20, 2021
10:03AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 20, 2021   Benzinga
07:04AM EST  Stephens & Co. Initiates Coverage On Simply Good Foods with Equal-Weight Rating, Announces Price Target of $29   Benzinga
Jan 7, 2021
12:10PM EST  Benzinga's Top Upgrades, Downgrades For January 7, 2021   Benzinga
07:47AM EST  Stifel Downgrades Simply Good Foods to Hold, Announces $30 Price Target   Benzinga
Jan 6, 2021
10:26AM EST  The Simply Good Foods shares were trading higher after the company reported better-than-expected Q1 EPS and sales results.   Benzinga
08:31AM EST  What Does Simply Good Foods Debt Look Like?   Benzinga
07:39AM EST  Simply Good Foods Co. (SMPL) reported that its net income for the first quarter of fiscal 2021 was $22.5 million or $0.23 per share compared to a net loss of $4.8 million or $0.05 per share in the prior year.   RTTNews
07:15AM EST  Simply Good Foods Q1 EPS $0.23 Vs Loss $0.05 Last Year   RTTNews
07:05AM EST  The Simply Good Foods Raises 1H Sales Guidance From $425M-$435M To $455M-$465M   Benzinga
07:03AM EST  Simply Good Foods Q1 Adj. EPS $0.29 Beats $0.21 Estimate, Sales $231.20M Beat $209.72M Estimate   Benzinga
07:00AM EST  The Simply Good Foods Company Reports Fiscal First   GlobeNewswire Inc
04:19AM EST  Earnings Scheduled For January 6, 2021   Benzinga
Jan 5, 2021
10:19AM EST  Earnings Preview: Simply Good Foods   Benzinga
Dec 21, 2020
06:13PM EST  Kinsale Capital Group Set to Join S&P MidCap 400; The Simply Good Foods Company   PR Newswire
Dec 11, 2020
07:00AM EST  Simply Good Foods to Report First Quarter Fiscal Year 2021   GlobeNewswire Inc
Dec 10, 2020
07:11AM EST  Simply Good Foods Says Joseph Schena Nominated As An Independent Director   RTTNews
07:00AM EST  The Simply Good Foods Company Nominates Joseph Schena to Join   GlobeNewswire Inc
Nov 3, 2020
12:10PM EST  Insider Buys Simply Good Foods Stock   Benzinga
Oct 29, 2020
08:16AM EDT  Morgan Stanley Maintains Overweight on Simply Good Foods, Lowers Price Target to $24   Benzinga
Oct 26, 2020
08:48AM EDT  Simply Good Foods shares are trading higher after the company reported better-than-expected Q4 EPS and sales results.   Benzinga
07:01AM EDT  Simply Good Foods Q4 EPS $0.20 Beats $0.16 Estimate, Sales $222.30M Beat $205.14M Estimate   Benzinga
07:00AM EDT  The Simply Good Foods Company Reports Fourth Quarter and Full   GlobeNewswire Inc
04:29AM EDT  Earnings Scheduled For October 26, 2020   Benzinga
Sep 30, 2020
08:00AM EDT  Simply Good Foods to Report Fiscal Fourth Quarter and Full Year   GlobeNewswire Inc
Sep 22, 2020
09:36AM EDT  Benzinga's Top Upgrades, Downgrades For September 22, 2020   Benzinga
06:23AM EDT  Morgan Stanley Initiates Coverage On Simply Good Foods with Overweight Rating, Announces Price Target of $26   Benzinga
Jul 28, 2020
06:55AM EDT  Seaport Global Initiates Coverage On Simply Good Foods with Buy Rating, Announces Price Target of $27   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC