Dark

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ

At Close

Dec 29, 2025 3:59:57 PM EST

19.99USD+0.050%(+0.01)1,296,988

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.98)0

After-hours

Dec 29, 2025 4:00:30 PM EST

19.99USD0.000%(0.00)15,316

OverviewOptionsHistoricalDark Pool LevelsShortsMore

SMPL Volume Dec 29, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	41.82	536,104	37.39
Off Exchange¹	37.34	478,669	44.65
IEX	7.44	95,423	4.45
NYSE Arca	3.80	48,719	4.03
Cboe BZX	3.20	41,021	3.05
NYSE	2.01	25,797	1.51
Cboe EDGX	1.74	22,270	1.50
MEMX	0.93	11,880	1.26
Nasdaq BX	0.59	7,576	0.40
Cboe BYX	0.51	6,598	0.77
MIAX Pearl	0.16	2,106	0.25
NYSE National	0.15	1,871	0.24
Cboe EDGA	0.13	1,699	0.30
NYSE American	0.12	1,537	0.08
Nasdaq PHLX	0.05	624	0.11
CHX	0.00	1	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SMPL Nutrition Facts

0.78 servings per container

Serving size

1.65M

Calories

1.28M

% Day

% Avg

Nasdaq GSM 536K

41.82%

37.39%

Off Exchange¹ 479K

37.34%

44.65%

IEX 95K

7.44%

4.45%

NYSE Arca 49K

3.80%

4.03%

Cboe BZX 41K

3.20%

3.05%

NYSE 26K

2.01%

1.51%

Cboe EDGX 22K

1.74%

1.50%

MEMX 12K

0.93%

1.26%

Nasdaq BX 8K

0.59%

0.40%

Cboe BYX 7K

0.51%

0.77%

MIAX Pearl 2K

0.16%

0.25%

NYSE National 2K

0.15%

0.24%

Cboe EDGA 2K

0.13%

0.30%

NYSE American 2K

0.12%

0.08%

Nasdaq PHLX 624

0.05%

0.11%

CHX 1

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SMPL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 478,669, which is 37.34% of today's total volume.
Today's Lit volume is 803,226, which is 62.66%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.65%.
The average Lit volume has been 55.35%.

SMPL Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

NYSE

Cboe EDGX

MEMX

Nasdaq BX

Cboe BYX

MIAX Pearl