Dark

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Aug 8, 2025 3:59:56 PM EDT

28.66USD+2.084%(+0.59)1,923,088

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 9:27:30 AM EDT

28.64USD+2.031%(+0.57)4,408

After-hours

Aug 8, 2025 4:00:30 PM EDT

28.66USD+0.017%(0.00)28,939

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-08	28.4300	29.2500	28.2001	28.6600	+2.102%	1,923,088	0.000%
2025-08-07	28.2200	28.5000	27.1000	28.0700	-1.578%	1,718,597	+2.102%
2025-08-06	29.1700	29.1700	28.1767	28.5200	-2.094%	2,239,649	+0.491%
2025-08-05	29.0500	30.9800	28.6100	29.1300	-0.648%	3,895,339	-1.613%
2025-08-04	27.4000	29.5618	26.9000	29.3200	+8.312%	2,912,878	-2.251%
2025-08-01	25.8600	27.4400	25.4107	27.0700	+2.655%	1,917,915	+5.874%
2025-07-31	26.5500	27.5000	26.1000	26.3700	-1.088%	1,954,779	+8.684%
2025-07-30	26.9800	27.6899	26.2600	26.6600	-0.299%	3,368,831	+7.502%
2025-07-29	27.4500	27.7300	26.4990	26.7400	-2.587%	1,893,203	+7.180%
2025-07-28	28.7100	28.7100	27.3000	27.4500	-4.255%	2,187,472	+4.408%
2025-07-25	27.6000	29.0650	27.2750	28.6700	+3.990%	1,792,195	-0.035%
2025-07-24	28.3000	28.3200	27.0500	27.5700	-1.571%	1,792,265	+3.954%
2025-07-23	26.9800	28.1500	26.5700	28.0100	+5.539%	3,223,849	+2.321%
2025-07-22	26.7800	26.9050	25.8100	26.5400	+0.759%	1,639,004	+7.988%
2025-07-21	26.5100	27.2500	26.2300	26.3400	+0.534%	1,918,178	+8.808%
2025-07-18	27.9100	28.1300	26.0500	26.2000	-5.176%	3,010,881	+9.389%
2025-07-17	28.0600	28.6099	27.2400	27.6300	-2.264%	3,095,478	+3.728%
2025-07-16	25.0000	28.6200	25.0000	28.2700	+16.051%	6,147,866	+1.380%
2025-07-15	25.3800	25.5499	24.0850	24.3600	-4.094%	1,799,565	+17.652%
2025-07-14	25.1000	25.6135	24.6300	25.4000	+1.600%	2,975,690	+12.835%
2025-07-11	25.5200	25.7200	24.7600	25.0000	-3.400%	2,233,072	+14.640%
2025-07-10	24.8800	26.3300	24.2700	25.8800	+4.608%	2,207,648	+10.742%
2025-07-09	23.4000	25.0500	23.2300	24.7400	+7.612%	5,070,419	+15.845%
2025-07-08	22.7000	23.0200	22.1600	22.9900	+1.681%	2,988,187	+24.663%
2025-07-07	23.6000	23.6889	22.4000	22.6100	-7.902%	4,354,399	+26.758%
2025-07-03	23.0000	25.9400	20.4900	24.5500	+8.532%	12,732,495	+16.741%
2025-07-02	21.2400	22.8400	21.1700	22.6200	+6.698%	3,808,383	+26.702%
2025-07-01	21.2800	21.7600	20.6207	21.2000	-0.376%	2,066,756	+35.189%
2025-06-30	20.7900	21.3100	20.3250	21.2800	+3.301%	2,152,175	+34.680%
2025-06-27	21.2500	21.3500	20.2700	20.6000	-3.377%	14,090,901	+39.126%
2025-06-26	21.2400	21.6500	21.0100	21.3200	+0.235%	1,398,709	+34.428%
2025-06-25	20.9600	21.4600	20.3390	21.2700	+1.673%	2,067,706	+34.744%
2025-06-24	20.7400	21.8200	20.4300	20.9200	+2.599%	3,604,419	+36.998%
2025-06-23	20.4900	20.6000	19.4800	20.3900	-0.827%	2,765,547	+40.559%
2025-06-20	20.1600	20.6400	19.7000	20.5600	+1.984%	3,002,813	+39.397%
2025-06-18	19.9100	20.4750	19.6613	20.1600	+1.562%	2,827,286	+42.163%
2025-06-17	19.7100	20.3770	19.5100	19.8500	-0.501%	2,665,130	+44.383%
2025-06-16	20.4800	20.5900	19.7400	19.9500	+0.859%	2,388,327	+43.659%
2025-06-13	19.4100	20.0300	19.2000	19.7800	-1.885%	2,893,297	+44.894%
2025-06-12	19.7700	20.6668	19.2600	20.1600	+2.962%	3,641,363	+42.163%
2025-06-11	21.4500	22.2299	19.5700	19.5800	-11.322%	5,637,121	+46.374%
2025-06-10	22.3900	23.0300	21.7700	22.0800	+2.412%	3,513,608	+29.801%
2025-06-09	21.0000	21.8800	20.3331	21.5600	+4.711%	4,266,237	+32.931%
2025-06-06	20.1700	21.2000	19.8200	20.5900	+4.359%	3,910,747	+39.194%
2025-06-05	19.5800	20.2400	19.2000	19.7300	+0.869%	3,410,976	+45.261%
2025-06-04	20.1000	20.5000	19.2000	19.5600	-5.141%	6,199,522	+46.524%
2025-06-03	18.4000	20.6700	17.3201	20.6200	+16.333%	12,216,460	+38.991%
2025-06-02	18.8100	18.8100	16.0300	17.7250	-2.690%	14,137,946	+61.693%
2025-05-30	21.2000	21.6300	18.0100	18.2150	-30.504%	19,854,456	+57.343%
2025-05-29	26.3800	27.0900	26.0300	26.2100	+0.653%	2,144,636	+9.348%
2025-05-28	25.6600	26.3500	25.0700	26.0400	+1.560%	1,997,074	+10.061%
2025-05-27	26.2900	26.9000	25.5400	25.6400	-0.812%	2,221,738	+11.778%
2025-05-23	25.4800	26.1700	25.1200	25.8500	+0.310%	1,759,128	+10.870%
2025-05-22	25.6200	26.4400	25.0500	25.7700	+1.417%	2,934,086	+11.215%
2025-05-21	24.1300	26.8500	23.8800	25.4100	+4.182%	4,409,390	+12.790%
2025-05-20	23.6400	24.4500	23.4500	24.3900	+1.583%	1,839,900	+17.507%
2025-05-19	23.8000	24.0200	22.8500	24.0100	+0.587%	1,599,037	+19.367%
2025-05-16	23.1400	23.9400	23.0350	23.8700	+3.378%	1,657,241	+20.067%
2025-05-15	22.5000	23.3400	21.7500	23.0900	+1.495%	2,746,833	+24.123%
2025-05-14	24.5000	25.0700	22.5100	22.7500	-7.558%	3,902,092	+25.978%
2025-05-13	25.3900	25.5000	24.2100	24.6100	-2.573%	2,045,328	+16.457%
2025-05-12	23.2600	25.3000	23.2600	25.2600	+5.426%	3,028,935	+13.460%
2025-05-09	24.6500	25.3399	23.4500	23.9600	-2.799%	2,532,111	+19.616%
2025-05-08	24.4800	25.7900	23.9600	24.6500	+1.482%	2,879,249	+16.268%
2025-05-07	24.5400	24.7290	23.8000	24.2900	+0.372%	3,234,416	+17.991%
2025-05-06	26.9500	27.0900	23.8050	24.2000	-13.633%	4,399,553	+18.430%
2025-05-05	27.9000	28.2793	26.7100	28.0200	+0.430%	2,774,092	+2.284%
2025-05-02	25.9300	29.9900	25.8100	27.9000	+13.093%	7,354,494	+2.724%
2025-05-01	24.3800	25.2100	23.4200	24.6700	+2.280%	3,556,129	+16.173%
2025-04-30	22.9800	24.3500	22.8400	24.1200	+2.117%	4,375,271	+18.823%
2025-04-29	23.7000	24.5400	23.2000	23.6200	-2.032%	4,229,819	+21.338%
2025-04-28	24.3800	26.9700	23.0401	24.1100	+2.749%	13,102,934	+18.872%
2025-04-25	34.4800	35.9200	22.2200	23.4650	-36.063%	24,670,509	+22.139%
2025-04-24	33.0000	36.9100	32.4800	36.7000	+10.442%	7,626,156	-21.907%
2025-04-23	29.9500	33.8500	28.5600	33.2300	+21.499%	11,796,506	-13.753%
2025-04-22	25.6900	27.5400	25.5216	27.3500	+8.446%	4,631,071	+4.790%
2025-04-21	24.4300	25.4699	24.2524	25.2200	+2.479%	3,400,238	+13.640%
2025-04-17	22.9600	24.9900	22.8600	24.6100	+6.768%	3,447,148	+16.457%
2025-04-16	24.0000	24.6000	22.2050	23.0500	-6.377%	3,642,567	+24.338%
2025-04-15	26.0100	26.2300	23.2300	24.6200	-5.779%	7,054,432	+16.409%
2025-04-14	23.9700	26.2300	22.8400	26.1300	+12.435%	8,173,342	+9.682%
2025-04-11	20.2400	23.3100	20.1600	23.2400	+15.335%	6,650,271	+23.322%
2025-04-10	17.7700	21.2500	17.7600	20.1500	+10.532%	8,483,501	+42.233%
2025-04-09	16.3300	18.9000	15.7789	18.2300	+9.555%	3,892,202	+57.213%
2025-04-08	18.0950	18.0950	16.2000	16.6400	-3.926%	2,716,515	+72.236%
2025-04-07	16.0100	18.9000	15.5500	17.3200	-0.230%	5,446,580	+65.473%
2025-04-04	18.1000	18.5000	17.0100	17.3600	-8.197%	4,102,148	+65.092%
2025-04-03	19.3950	19.6400	18.5400	18.9100	-7.576%	3,455,531	+51.560%
2025-04-02	18.5000	20.5468	18.4500	20.4600	+8.830%	2,423,220	+40.078%
2025-04-01	19.1900	19.9000	18.6100	18.8000	-2.540%	2,785,772	+52.447%
2025-03-31	19.8000	19.9000	18.8855	19.2900	-5.069%	2,449,849	+48.574%
2025-03-28	20.6000	21.0800	20.1000	20.3200	-1.359%	1,697,499	+41.043%
2025-03-27	20.0600	20.7900	19.7000	20.6000	+3.570%	1,669,580	+39.126%
2025-03-26	21.4500	21.7000	19.5600	19.8900	-1.729%	2,704,277	+44.093%
2025-03-25	20.6100	20.6300	19.7000	20.2400	-2.175%	1,694,542	+41.601%
2025-03-24	19.9100	20.8200	19.6300	20.6900	+4.759%	1,544,948	+38.521%
2025-03-21	19.4400	20.0200	19.1300	19.7500	+1.595%	3,231,602	+45.114%
2025-03-20	19.6200	20.2100	19.3910	19.4400	-3.332%	1,401,624	+47.428%
2025-03-19	19.8400	20.3100	19.1800	20.1100	+1.412%	1,733,843	+42.516%
2025-03-18	19.8900	20.5300	19.1600	19.8300	-1.490%	1,826,553	+44.528%
2025-03-17	20.8500	20.8500	20.0700	20.1300	-3.175%	1,792,510	+42.375%
2025-03-14	19.4900	21.3000	19.2000	20.7900	+8.338%	3,204,427	+37.855%
2025-03-13	19.7800	20.5900	19.0500	19.1900	-3.616%	2,213,354	+49.349%
2025-03-12	19.3600	20.5000	19.2750	19.9100	+7.622%	2,757,630	+43.948%
2025-03-11	18.0850	18.8699	17.4200	18.5000	+2.835%	2,815,457	+54.919%
2025-03-10	17.1800	18.4000	16.5500	17.9900	+1.181%	3,577,863	+59.311%
2025-03-07	18.8650	18.9700	17.7000	17.7800	-6.372%	3,396,107	+61.192%
2025-03-06	18.8900	19.9200	18.5000	18.9900	-2.864%	1,878,772	+50.922%
2025-03-05	18.9100	19.5900	18.7600	19.5500	+2.410%	1,584,016	+46.598%
2025-03-04	18.5600	19.3700	18.3400	19.0900	-0.209%	2,633,099	+50.131%
2025-03-03	20.8000	21.3800	18.8400	19.1300	-7.540%	2,830,177	+49.817%
2025-02-28	18.7400	20.7700	18.5000	20.6900	+11.898%	2,801,179	+38.521%
2025-02-27	18.6000	19.2550	17.9600	18.4900	+1.038%	2,184,801	+55.003%
2025-02-26	18.5500	19.5600	18.2700	18.3000	+1.049%	2,859,579	+56.612%
2025-02-25	19.2000	19.2000	17.7000	18.1100	-3.875%	3,736,095	+58.255%
2025-02-24	22.4600	22.7100	18.5200	18.8400	-14.828%	6,899,447	+52.123%
2025-02-21	23.8700	24.1800	21.8050	22.1200	-4.076%	3,375,115	+29.566%
2025-02-20	21.5200	23.1300	21.4000	23.0600	+6.759%	3,318,050	+24.284%
2025-02-19	20.9900	21.6300	20.6900	21.6000	+2.467%	1,359,435	+32.685%
2025-02-18	21.5200	21.7200	20.4313	21.0800	-1.357%	1,739,353	+35.958%
2025-02-14	21.9900	22.1400	20.7850	21.3700	-2.062%	2,367,472	+34.113%
2025-02-13	19.7400	22.7500	19.4496	21.8200	+11.497%	3,496,482	+31.347%
2025-02-12	18.7000	19.6200	18.4200	19.5700	+2.568%	2,089,226	+46.449%
2025-02-11	20.5000	20.6300	18.9000	19.0800	-6.927%	1,879,048	+50.210%
2025-02-10	20.7100	21.6000	20.3000	20.5000	+1.939%	1,531,514	+39.805%
2025-02-07	20.5000	20.9500	19.8500	20.1100	-2.709%	1,326,350	+42.516%
2025-02-06	20.8700	21.4703	20.6300	20.6700	-0.529%	1,115,273	+38.655%
2025-02-05	20.6900	21.5700	20.4300	20.7800	+0.776%	1,410,790	+37.921%
2025-02-04	20.0000	20.8900	19.9000	20.6200	+3.203%	1,758,601	+38.991%
2025-02-03	20.5400	21.0000	19.8300	19.9800	-7.070%	2,327,478	+43.443%
2025-01-31	22.9200	22.9800	21.0200	21.5000	-3.846%	2,130,161	+33.302%
2025-01-30	21.8900	22.7600	21.5500	22.3600	+3.327%	1,441,591	+28.175%
2025-01-29	23.3800	23.8900	21.6100	21.6400	-7.915%	1,819,115	+32.440%
2025-01-28	23.8900	24.1700	22.7600	23.5000	-0.085%	1,719,702	+21.957%
2025-01-27	22.5300	23.5600	22.3200	23.5200	-1.010%	1,776,685	+21.854%
2025-01-24	25.0000	25.0000	23.3900	23.7600	-3.611%	2,573,951	+20.623%
2025-01-23	22.9600	25.0000	22.8500	24.6500	+4.804%	2,782,313	+16.268%
2025-01-22	22.3800	24.2100	22.3800	23.5200	+6.425%	4,443,930	+21.854%
2025-01-21	19.2500	22.1100	19.2500	22.1000	+16.132%	4,398,256	+29.683%
2025-01-17	18.5200	19.3880	18.3302	19.0300	+4.618%	2,569,951	+50.604%
2025-01-16	18.1800	18.5000	17.6797	18.1900	-0.055%	2,053,271	+57.559%
2025-01-15	17.2700	18.2350	17.1200	18.2000	+9.309%	2,431,972	+57.473%
2025-01-14	18.4800	18.5700	16.4600	16.6500	-8.391%	3,243,883	+72.132%
2025-01-13	17.5000	18.3187	17.0300	18.1750	+1.821%	1,783,739	+57.689%
2025-01-10	18.5800	18.9100	16.7200	17.8500	-5.154%	3,324,133	+60.560%
2025-01-08	18.4500	19.3900	18.1000	18.8200	+3.634%	3,079,032	+52.285%
2025-01-07	17.6200	18.2050	17.3700	18.1600	+3.950%	1,750,770	+57.819%
2025-01-06	18.3300	18.5500	17.4100	17.4700	-4.221%	2,008,885	+64.053%
2025-01-03	18.2500	18.6100	18.0600	18.2400	-0.599%	1,835,926	+57.127%
2025-01-02	17.9700	18.8900	17.7500	18.3500	+2.830%	2,109,528	+56.185%
2024-12-31	17.9400	18.3100	17.1735	17.8450	-0.252%	2,231,829	+60.605%
2024-12-30	17.8900	18.1500	17.5300	17.8900	-1.757%	1,238,650	+60.201%
2024-12-27	19.0100	19.2990	17.9800	18.2100	-5.550%	1,666,617	+57.386%
2024-12-26	18.7500	19.5500	18.6300	19.2800	+1.474%	1,372,649	+48.651%
2024-12-24	18.8800	19.0800	18.3300	19.0000	+1.768%	759,469	+50.842%
2024-12-23	17.9700	18.9000	17.6057	18.6700	+4.477%	1,822,620	+53.508%
2024-12-20	18.0200	18.6028	17.7100	17.8700	-2.880%	6,779,483	+60.381%
2024-12-19	17.5000	18.5900	17.2800	18.4000	+8.363%	2,549,395	+55.761%
2024-12-18	18.8700	19.0330	16.8300	16.9800	-8.562%	2,265,924	+68.787%
2024-12-17	18.6800	19.1800	18.4800	18.5700	-0.589%	1,962,682	+54.335%
2024-12-16	18.0000	19.0000	17.8200	18.6800	+4.767%	2,420,886	+53.426%
2024-12-13	18.0800	18.5900	17.8000	17.8300	-0.224%	1,416,867	+60.740%
2024-12-12	18.5000	19.0100	17.8400	17.8700	-4.795%	1,605,702	+60.381%
2024-12-11	18.8600	19.2509	18.3937	18.7700	+4.452%	1,795,744	+52.690%
2024-12-10	18.7700	18.7700	17.8588	17.9700	-3.698%	1,400,569	+59.488%
2024-12-09	18.8400	19.5000	18.2173	18.6600	+0.647%	1,528,574	+53.591%
2024-12-06	17.6100	19.3000	17.6100	18.5400	+5.822%	2,182,480	+54.585%
2024-12-05	17.5000	17.5500	16.8900	17.5200	-0.455%	1,677,097	+63.584%
2024-12-04	17.7400	17.8400	17.1600	17.6000	-0.957%	1,882,305	+62.841%
2024-12-03	18.5000	18.5000	16.5200	17.7700	-3.894%	3,925,652	+61.283%
2024-12-02	18.5000	18.8500	18.0600	18.4900	+0.163%	2,037,865	+55.003%
2024-11-29	19.0900	19.1400	18.4000	18.4600	-2.534%	899,601	+55.255%
2024-11-27	19.4900	19.5200	18.7600	18.9400	-1.354%	1,353,096	+51.320%
2024-11-26	19.0600	19.5400	18.8801	19.2000	+0.052%	1,272,052	+49.271%
2024-11-25	19.2500	19.5300	18.6000	19.1900	+1.000%	2,729,285	+49.349%
2024-11-22	18.5000	19.4400	18.5000	19.0000	+3.149%	1,491,068	+50.842%
2024-11-21	18.7400	19.1400	18.0300	18.4200	-1.074%	2,023,093	+55.592%
2024-11-20	19.9100	19.9700	18.3100	18.6200	-6.900%	1,762,655	+53.921%
2024-11-19	18.7200	20.1400	18.5000	20.0000	+5.374%	1,306,326	+43.300%
2024-11-18	18.3600	19.2450	18.1100	18.9800	+3.659%	1,390,985	+51.001%
2024-11-15	19.4500	19.4500	18.2300	18.3100	-5.861%	2,122,985	+56.526%
2024-11-14	20.0000	20.1500	19.3700	19.4500	-0.103%	1,850,988	+47.352%
2024-11-13	21.2700	21.7400	19.4300	19.4700	-6.214%	1,896,148	+47.201%
2024-11-12	21.5600	22.2500	20.7400	20.7600	-4.639%	1,849,990	+38.054%
2024-11-11	21.9000	22.5300	21.4200	21.7700	+1.681%	2,158,715	+31.649%
2024-11-08	21.2100	21.8300	20.7200	21.4100	+1.469%	1,719,922	+33.863%
2024-11-07	21.1900	21.6806	20.2600	21.1000	+1.005%	2,246,533	+35.829%
2024-11-06	20.1600	20.9600	19.0100	20.8900	+2.452%	2,268,556	+37.195%
2024-11-05	20.1000	20.5500	19.7000	20.3900	+2.154%	1,384,487	+40.559%
2024-11-04	19.4100	20.5600	18.8000	19.9600	+5.108%	1,901,407	+43.587%
2024-11-01	18.9800	19.7700	18.6100	18.9900	+2.152%	2,280,724	+50.922%
2024-10-31	18.7500	19.4200	18.0950	18.5900	-0.322%	2,267,543	+54.169%
2024-10-30	21.0000	21.1800	18.6000	18.6500	-14.567%	3,902,163	+53.673%
2024-10-29	21.7600	22.3000	21.1100	21.8300	-1.844%	2,085,582	+31.287%
2024-10-28	21.4100	22.9000	21.2600	22.2400	+4.610%	2,710,668	+28.867%
2024-10-25	19.6900	21.5400	19.6800	21.2600	+9.250%	2,526,993	+34.807%
2024-10-24	20.0600	20.7540	19.4300	19.4600	-2.846%	1,409,145	+47.276%
2024-10-23	20.4100	20.5650	19.3400	20.0300	-2.720%	1,508,701	+43.085%
2024-10-22	20.4100	20.9099	20.2000	20.5900	+0.439%	989,043	+39.194%
2024-10-21	21.1600	22.1900	20.4200	20.5000	-3.347%	1,760,706	+39.805%
2024-10-18	21.5800	21.9300	20.7800	21.2100	-1.669%	2,147,944	+35.125%
2024-10-17	23.4500	23.7800	21.4800	21.5700	-8.056%	3,218,000	+32.870%
2024-10-16	21.9500	24.5600	21.8601	23.4600	+7.418%	4,682,092	+22.165%
2024-10-15	20.0000	21.9750	20.0000	21.8400	+7.852%	3,095,581	+31.227%
2024-10-14	19.5500	20.7000	19.5500	20.2500	+1.504%	2,741,702	+41.531%
2024-10-11	18.5000	19.9800	18.2650	19.9500	+7.200%	2,324,191	+43.659%
2024-10-10	18.8000	19.1300	18.4500	18.6100	-1.534%	1,683,307	+54.003%
2024-10-09	19.6000	19.7500	18.7100	18.9000	-4.012%	1,689,905	+51.640%
2024-10-08	18.7900	20.1800	18.7100	19.6900	+4.070%	2,912,931	+45.556%
2024-10-07	19.2500	19.4900	18.4400	18.9200	-0.891%	3,125,954	+51.480%
2024-10-04	20.2100	21.3300	18.1200	19.0900	+2.579%	9,385,053	+50.131%
2024-10-03	19.2900	19.2900	18.3600	18.6100	-4.759%	2,970,029	+54.003%
2024-10-02	19.7500	20.3599	19.2200	19.5400	-2.786%	4,127,624	+46.673%
2024-10-01	21.6300	21.8400	19.7500	20.1000	-8.219%	3,787,648	+42.587%
2024-09-30	20.5000	22.0500	20.2500	21.9000	+4.860%	3,355,133	+30.868%
2024-09-27	21.4900	21.7000	19.5000	20.8850	-8.439%	5,613,973	+37.228%
2024-09-26	22.8400	23.6150	22.0400	22.8100	+0.751%	3,182,434	+25.647%
2024-09-25	24.8200	24.8400	22.3700	22.6400	-5.667%	6,330,583	+26.590%
2024-09-24	21.9100	24.0000	21.0402	24.0000	+9.539%	7,070,147	+19.417%
2024-09-23	24.4000	25.4999	20.8500	21.9100	-10.168%	11,380,773	+30.808%
2024-09-20	23.1600	24.9500	22.9600	24.3900	+5.311%	9,717,069	+17.507%
2024-09-19	25.0900	25.1329	22.9300	23.1600	-5.700%	6,626,430	+23.748%
2024-09-18	26.1700	26.6699	23.9601	24.5600	-6.331%	8,142,119	+16.694%
2024-09-17	28.4400	29.0900	25.6100	26.2200	-11.058%	11,664,344	+9.306%
2024-09-16	32.5200	33.8900	28.7293	29.4800	-7.673%	14,692,843	-2.782%
2024-09-13	27.5000	33.5999	27.4100	31.9300	+16.490%	24,429,571	-10.241%
2024-09-12	24.6900	28.6227	24.3600	27.4100	+20.749%	21,618,499	+4.560%
2024-09-11	22.6300	24.0700	22.0000	22.7000	-1.175%	12,623,866	+26.256%
2024-09-10	19.2750	23.1000	17.7200	22.9700	+20.010%	19,910,611	+24.771%
2024-09-09	16.0600	21.5000	15.9525	19.1400	+55.990%	47,839,642	+49.739%
2024-09-06	12.5200	12.9300	11.8800	12.2700	-1.840%	2,086,863	+133.578%
2024-09-05	12.0500	12.5100	11.7600	12.5000	+4.167%	1,350,898	+129.280%
2024-09-04	12.4300	12.7300	11.8800	12.0000	-4.762%	1,077,219	+138.833%
2024-09-03	12.9800	13.0800	12.0200	12.6000	-2.928%	1,852,764	+127.460%
2024-08-30	12.9200	13.2500	12.3600	12.9800	+0.933%	2,061,439	+120.801%
2024-08-29	13.2400	14.0200	12.4300	12.8600	-1.982%	2,153,784	+122.862%
2024-08-28	13.5600	13.7000	12.8900	13.1200	-2.598%	1,111,089	+118.445%
2024-08-27	13.3300	13.4700	12.8400	13.4700	+1.660%	933,371	+112.769%
2024-08-26	13.0500	13.4000	12.6903	13.2500	+1.300%	1,221,291	+116.302%
2024-08-23	13.6400	14.2500	12.9400	13.0800	-3.254%	2,428,688	+119.113%
2024-08-22	13.3300	13.8000	13.0100	13.5200	+1.349%	1,510,999	+111.982%
2024-08-21	12.4000	13.4500	12.4000	13.3400	+8.367%	1,865,487	+114.843%
2024-08-20	12.1900	12.9200	11.8300	12.3100	+0.490%	1,647,359	+132.819%
2024-08-19	11.6300	12.4800	11.2900	12.2500	+5.603%	1,832,316	+133.959%
2024-08-16	11.7500	11.8700	11.5500	11.6000	-2.275%	1,260,413	+147.069%
2024-08-15	11.4500	11.8700	11.0700	11.8700	+6.745%	1,512,049	+141.449%
2024-08-14	11.5700	11.5700	10.9800	11.1200	-1.156%	1,162,484	+157.734%
2024-08-13	11.0400	11.2600	10.7400	11.2500	+2.459%	1,547,472	+154.756%
2024-08-12	11.2500	11.6800	10.6000	10.9800	+1.855%	1,749,703	+161.020%
2024-08-09	10.3400	10.8700	10.2950	10.7800	+5.273%	1,420,047	+165.863%
2024-08-08	9.5400	10.4700	9.3600	10.2400	+8.936%	1,575,260	+179.883%
2024-08-07	9.5000	9.8200	8.8800	9.4000	-1.468%	1,780,174	+204.894%
2024-08-06	10.2600	10.4700	9.4700	9.5400	-4.743%	2,199,239	+200.419%
2024-08-05	9.4600	10.1800	9.1801	10.0150	-3.841%	2,517,953	+186.171%
2024-08-02	10.0600	10.4200	9.5500	10.4150	-2.298%	1,915,388	+175.180%
2024-08-01	10.8400	11.0700	10.5300	10.6600	-1.296%	1,260,381	+168.856%
2024-07-31	10.8500	11.2900	10.5100	10.8000	+1.029%	1,819,083	+165.370%
2024-07-30	10.9000	11.5000	10.4400	10.6900	-0.835%	1,236,470	+168.101%
2024-07-29	11.5500	11.9000	10.6200	10.7800	-6.667%	1,934,608	+165.863%
2024-07-26	10.6500	11.6900	10.6000	11.5500	+10.105%	3,193,643	+148.139%
2024-07-25	10.0200	10.5200	9.9300	10.4900	+5.110%	1,468,685	+173.213%
2024-07-24	9.9900	10.3980	9.9020	9.9800	-1.090%	1,319,948	+187.174%
2024-07-23	9.8700	10.1960	9.6500	10.0900	+1.305%	1,435,034	+184.044%
2024-07-22	8.8900	10.0900	8.8000	9.9600	+13.375%	2,163,848	+187.751%
2024-07-19	10.0400	10.0400	8.7100	8.7850	-9.897%	1,976,857	+226.238%
2024-07-18	9.5100	10.0500	9.4100	9.7500	+4.726%	2,183,990	+193.949%
2024-07-17	8.9010	9.3600	8.8000	9.3100	+2.083%	1,868,148	+207.841%
2024-07-16	9.5300	9.7800	9.0600	9.1200	-3.696%	2,973,971	+214.254%
2024-07-15	8.4700	9.6900	8.3900	9.4700	+10.760%	3,311,711	+202.640%
2024-07-12	8.7400	8.8000	8.3550	8.5500	-1.498%	1,649,023	+235.205%
2024-07-11	8.3900	8.7200	8.2400	8.6800	+4.704%	2,577,227	+230.184%
2024-07-10	7.8900	8.3200	7.8900	8.2900	+5.740%	2,008,771	+245.718%
2024-07-09	7.5600	7.9250	7.4100	7.8400	+3.841%	1,374,270	+265.561%
2024-07-08	7.3000	7.6200	7.2300	7.5500	+4.282%	1,864,614	+279.603%
2024-07-05	7.1100	7.3400	6.9000	7.2400	+5.080%	1,973,562	+295.856%
2024-07-03	7.7000	7.7400	6.7800	6.8900	-8.621%	2,153,379	+315.965%
2024-07-02	8.1400	8.1900	7.5300	7.5400	-7.371%	2,666,930	+280.106%
2024-07-01	7.8400	8.3100	7.8100	8.1400	+4.359%	2,119,791	+252.088%
2024-06-28	7.9000	8.0500	7.6300	7.8000	-0.889%	4,572,139	+267.436%
2024-06-27	7.7700	7.9400	7.6500	7.8700	+1.287%	1,513,623	+264.168%
2024-06-26	7.9700	8.1800	7.6600	7.7700	-2.996%	2,124,226	+268.855%
2024-06-25	7.9300	8.4900	7.9100	8.0100	+0.125%	2,525,230	+257.803%
2024-06-24	8.0000	8.4676	7.9000	8.0000	+0.883%	2,796,453	+258.250%
2024-06-21	7.7900	8.1500	7.7100	7.9300	+1.667%	8,314,239	+261.412%
2024-06-20	7.9400	8.2200	7.7300	7.8000	-1.763%	2,496,299	+267.436%
2024-06-18	8.0000	8.0300	7.5500	7.9400	+0.506%	2,167,630	+260.957%
2024-06-17	8.3900	8.7700	7.6000	7.9000	-5.840%	3,411,807	+262.785%
2024-06-14	7.9600	8.4800	7.9600	8.3900	+3.708%	1,862,644	+241.597%
2024-06-13	8.2200	8.4680	7.9900	8.0900	-1.939%	1,870,328	+254.265%
2024-06-12	7.8300	8.4000	7.6800	8.2500	+9.416%	4,347,642	+247.394%
2024-06-11	7.9000	8.1000	7.5200	7.5400	-5.514%	2,679,346	+280.106%
2024-06-10	7.6200	8.0700	7.5400	7.9800	+3.368%	3,112,123	+259.148%
2024-06-07	7.9600	8.4750	7.6100	7.7200	-5.043%	3,066,687	+271.244%
2024-06-06	7.9500	8.3500	7.6800	8.1300	+1.119%	3,320,715	+252.522%
2024-06-05	7.3200	8.0800	7.2100	8.0400	+10.062%	4,579,415	+256.468%
2024-06-04	8.4900	8.5600	7.2500	7.3050	-17.364%	8,198,008	+292.334%
2024-06-03	9.8400	9.9400	8.7200	8.8400	+1.785%	22,609,534	+224.208%
2024-05-31	9.0700	9.5000	7.5150	8.6850	-20.467%	34,333,160	+229.994%
2024-05-30	2.8500	11.2500	2.6400	10.9200	+272.061%	31,992,340	+162.454%
2024-05-29	2.3400	3.0500	2.3000	2.9350	+22.803%	7,866,746	+876.491%
2024-05-28	3.3800	3.3800	2.1000	2.3900	-29.290%	13,548,499	+1,099.163%
2024-05-24	3.5100	3.9500	3.2000	3.3800	-21.759%	9,177,875	+747.929%
2024-05-23	4.4100	4.4300	4.2500	4.3200	-1.595%	1,953,399	+563.426%
2024-05-22	4.5000	4.5400	4.3000	4.3900	0.000%	1,177,785	+552.847%
2024-05-21	4.5200	4.6100	4.3500	4.3900	-3.304%	1,412,248	+552.847%
2024-05-20	4.4300	4.5700	4.4250	4.5400	+2.252%	960,732	+531.278%
2024-05-17	4.5400	4.6300	4.4250	4.4400	-1.552%	1,170,511	+545.495%
2024-05-16	4.4700	4.6400	4.4100	4.5100	+0.445%	1,315,999	+535.477%
2024-05-15	4.8100	4.8899	4.4100	4.4900	-4.162%	1,826,067	+538.307%
2024-05-14	4.8800	5.1200	4.6800	4.6850	-2.396%	1,664,409	+511.740%
2024-05-13	4.6000	5.0800	4.5100	4.8000	+3.226%	2,065,366	+497.083%
2024-05-10	4.7700	4.9900	4.6000	4.6500	-2.720%	1,778,223	+516.344%
2024-05-09	5.0100	5.1582	4.6450	4.7800	-3.629%	2,023,263	+499.582%
2024-05-08	5.2900	5.3900	4.9400	4.9600	-6.591%	2,704,507	+477.823%
2024-05-07	4.6000	5.3500	4.5000	5.3100	+18.792%	4,801,838	+439.736%
2024-05-06	4.4000	4.5700	4.3200	4.4700	+1.822%	1,325,375	+541.163%
2024-05-03	4.0800	4.5000	4.0600	4.3900	+8.128%	1,860,775	+552.847%
2024-05-02	4.6800	4.6800	3.9500	4.0600	-13.617%	3,013,687	+605.911%
2024-05-01	3.9200	4.9900	3.9000	4.7000	+19.593%	5,646,803	+509.787%
2024-04-30	3.8800	4.0600	3.8450	3.9300	+1.289%	1,717,727	+629.262%
2024-04-29	3.8800	4.0600	3.8550	3.8800	+0.518%	1,452,743	+638.660%
2024-04-26	3.6300	3.9000	3.5200	3.8600	+8.732%	1,384,975	+642.487%
2024-04-25	3.5200	3.6200	3.4400	3.5500	-1.114%	1,387,388	+707.324%
2024-04-24	3.7400	3.8000	3.5600	3.5900	-3.753%	1,279,163	+698.329%
2024-04-23	3.4800	3.9250	3.4800	3.7300	+6.877%	1,750,804	+668.365%
2024-04-22	3.4950	3.5600	3.4000	3.4900	-0.286%	1,224,364	+721.203%
2024-04-19	3.5000	3.5500	3.3400	3.5000	-0.285%	1,624,351	+718.857%
2024-04-18	3.6100	3.6650	3.5000	3.5100	-1.681%	1,213,348	+716.524%
2024-04-17	3.5700	3.6300	3.4700	3.5700	+0.847%	1,363,510	+702.801%
2024-04-16	3.6100	3.6100	3.4900	3.5400	-3.146%	1,250,348	+709.605%
2024-04-15	3.6900	3.8000	3.6150	3.6550	-0.273%	887,744	+684.131%
2024-04-12	4.0100	4.0650	3.6250	3.6650	-9.057%	1,361,574	+681.992%
2024-04-11	4.0400	4.1800	3.9399	4.0300	+0.750%	1,332,555	+611.166%
2024-04-10	3.9220	4.1200	3.9000	4.0000	-1.961%	3,193,155	+616.500%
2024-04-09	3.9400	4.1800	3.9300	4.0800	+3.291%	1,696,390	+602.451%
2024-04-08	3.9000	4.0600	3.8000	3.9500	+1.804%	1,589,921	+625.570%
2024-04-05	3.5100	3.8800	3.4500	3.8800	+9.605%	2,436,214	+638.660%
2024-04-04	3.8200	3.9612	3.4800	3.5400	-10.380%	2,336,564	+709.605%
2024-04-03	3.8100	4.0000	3.8100	3.9500	+2.597%	1,714,525	+625.570%
2024-04-02	3.9400	4.0700	3.8300	3.8500	-3.266%	1,573,828	+644.416%
2024-04-01	4.2100	4.2400	3.8800	3.9800	-3.865%	1,825,954	+620.101%
2024-03-28	4.2100	4.6400	4.1000	4.1400	+10.400%	4,679,740	+592.271%
2024-03-27	3.8300	3.8900	3.6500	3.7500	+0.267%	2,627,314	+664.267%
2024-03-26	3.4600	3.8000	3.3700	3.7400	+14.024%	2,987,043	+666.310%
2024-03-25	3.4400	3.5600	3.2650	3.2800	-2.671%	1,843,144	+773.780%
2024-03-22	3.5100	3.5400	3.2500	3.3700	-5.070%	2,815,843	+750.445%
2024-03-21	3.8600	3.9700	3.5300	3.5500	-7.311%	2,473,595	+707.324%
2024-03-20	3.6500	3.8500	3.6050	3.8300	+5.510%	2,911,837	+648.303%
2024-03-19	4.0700	4.1400	3.6200	3.6300	-11.786%	3,179,094	+689.532%
2024-03-18	4.4900	4.5550	4.1000	4.1150	-10.931%	2,276,020	+596.476%
2024-03-15	4.8000	5.0200	4.5650	4.6200	-2.737%	9,767,887	+520.346%
2024-03-14	4.5500	4.7900	4.4150	4.7500	+5.322%	2,098,895	+503.368%
2024-03-13	4.3100	4.8300	4.3000	4.5100	+4.640%	2,770,573	+535.477%
2024-03-12	4.3000	4.4700	4.1700	4.3100	+0.233%	1,704,299	+564.965%
2024-03-11	4.4100	4.6150	4.2300	4.3000	-2.273%	2,990,238	+566.512%
2024-03-08	4.8000	5.0150	4.3800	4.4000	-6.780%	2,285,507	+551.364%
2024-03-07	4.9300	4.9700	4.6700	4.7200	-2.479%	1,388,615	+507.203%
2024-03-06	5.0400	5.1400	4.6500	4.8400	-4.536%	2,137,406	+492.149%
2024-03-05	4.4300	5.2200	4.3400	5.0700	+13.170%	2,662,807	+465.286%
2024-03-04	4.6700	4.7100	4.4200	4.4800	-3.656%	863,350	+539.732%
2024-03-01	4.5600	4.7400	4.4600	4.6500	+2.423%	1,055,132	+516.344%
2024-02-29	4.5800	4.6900	4.4200	4.5400	+0.221%	1,280,431	+531.278%
2024-02-28	4.3100	4.6050	4.2800	4.5300	+2.955%	1,144,438	+532.671%
2024-02-27	4.4500	4.7800	4.2550	4.4000	-1.345%	1,830,785	+551.364%
2024-02-26	4.5000	4.5400	4.0200	4.4600	-3.879%	2,021,956	+542.601%
2024-02-23	4.3600	4.7900	4.3350	4.6400	+7.907%	1,722,052	+517.672%
2024-02-22	4.0500	4.3550	3.9500	4.3000	+4.623%	2,023,941	+566.512%
2024-02-21	3.7400	4.2000	3.7007	4.1100	+9.893%	2,128,443	+597.324%
2024-02-20	4.8700	4.9100	3.4200	3.7400	-26.233%	6,322,035	+666.310%
2024-02-16	4.6900	5.1400	4.6100	5.0700	+8.565%	2,264,743	+465.286%