Dark

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Jun 18, 2025 3:59:48 PM EDT

20.17USD+1.612%(+0.32)2,746,663

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2025 9:08:30 AM EDT

19.85USD0.000%(0.00)2,806

After-hours

Jun 18, 2025 4:53:30 PM EDT

20.16USD-0.050%(-0.01)228,791

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-18	19.750	20.4500	19.7100	20.170	+1.612%	2,746,663	0.000%
2025-06-17	19.710	20.3770	19.5100	19.850	-0.501%	2,665,130	+1.612%
2025-06-16	20.480	20.5900	19.7400	19.950	+0.859%	2,388,327	+1.103%
2025-06-13	19.410	20.0300	19.2000	19.780	-1.885%	2,893,297	+1.972%
2025-06-12	19.770	20.6668	19.2600	20.160	+2.962%	3,641,363	+0.050%
2025-06-11	21.450	22.2299	19.5700	19.580	-11.322%	5,637,121	+3.013%
2025-06-10	22.390	23.0300	21.7700	22.080	+2.412%	3,513,608	-8.650%
2025-06-09	21.000	21.8800	20.3331	21.560	+4.711%	4,266,237	-6.447%
2025-06-06	20.170	21.2000	19.8200	20.590	+4.359%	3,910,747	-2.040%
2025-06-05	19.580	20.2400	19.2000	19.730	+0.869%	3,410,976	+2.230%
2025-06-04	20.100	20.5000	19.2000	19.560	-5.141%	6,199,522	+3.119%
2025-06-03	18.400	20.6700	17.3201	20.620	+16.333%	12,216,460	-2.182%
2025-06-02	18.810	18.8100	16.0300	17.725	-2.690%	14,137,946	+13.794%
2025-05-30	21.200	21.6300	18.0100	18.215	-30.504%	19,854,456	+10.733%
2025-05-29	26.380	27.0900	26.0300	26.210	+0.653%	2,144,636	-23.045%
2025-05-28	25.660	26.3500	25.0700	26.040	+1.560%	1,997,074	-22.542%
2025-05-27	26.290	26.9000	25.5400	25.640	-0.812%	2,221,738	-21.334%
2025-05-23	25.480	26.1700	25.1200	25.850	+0.310%	1,759,128	-21.973%
2025-05-22	25.620	26.4400	25.0500	25.770	+1.417%	2,934,086	-21.731%
2025-05-21	24.130	26.8500	23.8800	25.410	+4.182%	4,409,390	-20.622%
2025-05-20	23.640	24.4500	23.4500	24.390	+1.583%	1,839,900	-17.302%
2025-05-19	23.800	24.0200	22.8500	24.010	+0.587%	1,599,037	-15.993%
2025-05-16	23.140	23.9400	23.0350	23.870	+3.378%	1,657,241	-15.501%
2025-05-15	22.500	23.3400	21.7500	23.090	+1.495%	2,746,833	-12.646%
2025-05-14	24.500	25.0700	22.5100	22.750	-7.558%	3,902,092	-11.341%
2025-05-13	25.390	25.5000	24.2100	24.610	-2.573%	2,045,328	-18.041%
2025-05-12	23.260	25.3000	23.2600	25.260	+5.426%	3,028,935	-20.150%
2025-05-09	24.650	25.3399	23.4500	23.960	-2.799%	2,532,111	-15.818%
2025-05-08	24.480	25.7900	23.9600	24.650	+1.482%	2,879,249	-18.174%
2025-05-07	24.540	24.7290	23.8000	24.290	+0.372%	3,234,416	-16.962%
2025-05-06	26.950	27.0900	23.8050	24.200	-13.633%	4,399,553	-16.653%
2025-05-05	27.900	28.2793	26.7100	28.020	+0.430%	2,774,092	-28.016%
2025-05-02	25.930	29.9900	25.8100	27.900	+13.093%	7,354,494	-27.706%
2025-05-01	24.380	25.2100	23.4200	24.670	+2.280%	3,556,129	-18.241%
2025-04-30	22.980	24.3500	22.8400	24.120	+2.117%	4,375,271	-16.376%
2025-04-29	23.700	24.5400	23.2000	23.620	-2.032%	4,229,819	-14.606%
2025-04-28	24.380	26.9700	23.0401	24.110	+2.749%	13,102,934	-16.342%
2025-04-25	34.480	35.9200	22.2200	23.465	-36.063%	24,670,509	-14.042%
2025-04-24	33.000	36.9100	32.4800	36.700	+10.442%	7,626,156	-45.041%
2025-04-23	29.950	33.8500	28.5600	33.230	+21.499%	11,796,506	-39.302%
2025-04-22	25.690	27.5400	25.5216	27.350	+8.446%	4,631,071	-26.252%
2025-04-21	24.430	25.4699	24.2524	25.220	+2.479%	3,400,238	-20.024%
2025-04-17	22.960	24.9900	22.8600	24.610	+6.768%	3,447,148	-18.041%
2025-04-16	24.000	24.6000	22.2050	23.050	-6.377%	3,642,567	-12.495%
2025-04-15	26.010	26.2300	23.2300	24.620	-5.779%	7,054,432	-18.075%
2025-04-14	23.970	26.2300	22.8400	26.130	+12.435%	8,173,342	-22.809%
2025-04-11	20.240	23.3100	20.1600	23.240	+15.335%	6,650,271	-13.210%
2025-04-10	17.770	21.2500	17.7600	20.150	+10.532%	8,483,501	+0.099%
2025-04-09	16.330	18.9000	15.7789	18.230	+9.555%	3,892,202	+10.642%
2025-04-08	18.095	18.0950	16.2000	16.640	-3.926%	2,716,515	+21.214%
2025-04-07	16.010	18.9000	15.5500	17.320	-0.230%	5,446,580	+16.455%
2025-04-04	18.100	18.5000	17.0100	17.360	-8.197%	4,102,148	+16.187%
2025-04-03	19.395	19.6400	18.5400	18.910	-7.576%	3,455,531	+6.663%
2025-04-02	18.500	20.5468	18.4500	20.460	+8.830%	2,423,220	-1.417%
2025-04-01	19.190	19.9000	18.6100	18.800	-2.540%	2,785,772	+7.287%
2025-03-31	19.800	19.9000	18.8855	19.290	-5.069%	2,449,849	+4.562%
2025-03-28	20.600	21.0800	20.1000	20.320	-1.359%	1,697,499	-0.738%
2025-03-27	20.060	20.7900	19.7000	20.600	+3.570%	1,669,580	-2.087%
2025-03-26	21.450	21.7000	19.5600	19.890	-1.729%	2,704,277	+1.408%
2025-03-25	20.610	20.6300	19.7000	20.240	-2.175%	1,694,542	-0.346%
2025-03-24	19.910	20.8200	19.6300	20.690	+4.759%	1,544,948	-2.513%
2025-03-21	19.440	20.0200	19.1300	19.750	+1.595%	3,231,602	+2.127%
2025-03-20	19.620	20.2100	19.3910	19.440	-3.332%	1,401,624	+3.755%
2025-03-19	19.840	20.3100	19.1800	20.110	+1.412%	1,733,843	+0.298%
2025-03-18	19.890	20.5300	19.1600	19.830	-1.490%	1,826,553	+1.715%
2025-03-17	20.850	20.8500	20.0700	20.130	-3.175%	1,792,510	+0.199%
2025-03-14	19.490	21.3000	19.2000	20.790	+8.338%	3,204,427	-2.982%
2025-03-13	19.780	20.5900	19.0500	19.190	-3.616%	2,213,354	+5.107%
2025-03-12	19.360	20.5000	19.2750	19.910	+7.622%	2,757,630	+1.306%
2025-03-11	18.085	18.8699	17.4200	18.500	+2.835%	2,815,457	+9.027%
2025-03-10	17.180	18.4000	16.5500	17.990	+1.181%	3,577,863	+12.118%
2025-03-07	18.865	18.9700	17.7000	17.780	-6.372%	3,396,107	+13.442%
2025-03-06	18.890	19.9200	18.5000	18.990	-2.864%	1,878,772	+6.214%
2025-03-05	18.910	19.5900	18.7600	19.550	+2.410%	1,584,016	+3.171%
2025-03-04	18.560	19.3700	18.3400	19.090	-0.209%	2,633,099	+5.657%
2025-03-03	20.800	21.3800	18.8400	19.130	-7.540%	2,830,177	+5.436%
2025-02-28	18.740	20.7700	18.5000	20.690	+11.898%	2,801,179	-2.513%
2025-02-27	18.600	19.2550	17.9600	18.490	+1.038%	2,184,801	+9.086%
2025-02-26	18.550	19.5600	18.2700	18.300	+1.049%	2,859,579	+10.219%
2025-02-25	19.200	19.2000	17.7000	18.110	-3.875%	3,736,095	+11.375%
2025-02-24	22.460	22.7100	18.5200	18.840	-14.828%	6,899,447	+7.059%
2025-02-21	23.870	24.1800	21.8050	22.120	-4.076%	3,375,115	-8.816%
2025-02-20	21.520	23.1300	21.4000	23.060	+6.759%	3,318,050	-12.533%
2025-02-19	20.990	21.6300	20.6900	21.600	+2.467%	1,359,435	-6.620%
2025-02-18	21.520	21.7200	20.4313	21.080	-1.357%	1,739,353	-4.317%
2025-02-14	21.990	22.1400	20.7850	21.370	-2.062%	2,367,472	-5.615%
2025-02-13	19.740	22.7500	19.4496	21.820	+11.497%	3,496,482	-7.562%
2025-02-12	18.700	19.6200	18.4200	19.570	+2.568%	2,089,226	+3.066%
2025-02-11	20.500	20.6300	18.9000	19.080	-6.927%	1,879,048	+5.713%
2025-02-10	20.710	21.6000	20.3000	20.500	+1.939%	1,531,514	-1.610%
2025-02-07	20.500	20.9500	19.8500	20.110	-2.709%	1,326,350	+0.298%
2025-02-06	20.870	21.4703	20.6300	20.670	-0.529%	1,115,273	-2.419%
2025-02-05	20.690	21.5700	20.4300	20.780	+0.776%	1,410,790	-2.936%
2025-02-04	20.000	20.8900	19.9000	20.620	+3.203%	1,758,601	-2.182%
2025-02-03	20.540	21.0000	19.8300	19.980	-7.070%	2,327,478	+0.951%
2025-01-31	22.920	22.9800	21.0200	21.500	-3.846%	2,130,161	-6.186%
2025-01-30	21.890	22.7600	21.5500	22.360	+3.327%	1,441,591	-9.794%
2025-01-29	23.380	23.8900	21.6100	21.640	-7.915%	1,819,115	-6.793%
2025-01-28	23.890	24.1700	22.7600	23.500	-0.085%	1,719,702	-14.170%
2025-01-27	22.530	23.5600	22.3200	23.520	-1.010%	1,776,685	-14.243%
2025-01-24	25.000	25.0000	23.3900	23.760	-3.611%	2,573,951	-15.109%
2025-01-23	22.960	25.0000	22.8500	24.650	+4.804%	2,782,313	-18.174%
2025-01-22	22.380	24.2100	22.3800	23.520	+6.425%	4,443,930	-14.243%
2025-01-21	19.250	22.1100	19.2500	22.100	+16.132%	4,398,256	-8.733%
2025-01-17	18.520	19.3880	18.3302	19.030	+4.618%	2,569,951	+5.991%
2025-01-16	18.180	18.5000	17.6797	18.190	-0.055%	2,053,271	+10.885%
2025-01-15	17.270	18.2350	17.1200	18.200	+9.309%	2,431,972	+10.824%
2025-01-14	18.480	18.5700	16.4600	16.650	-8.391%	3,243,883	+21.141%
2025-01-13	17.500	18.3187	17.0300	18.175	+1.821%	1,783,739	+10.977%
2025-01-10	18.580	18.9100	16.7200	17.850	-5.154%	3,324,133	+12.997%
2025-01-08	18.450	19.3900	18.1000	18.820	+3.634%	3,079,032	+7.173%
2025-01-07	17.620	18.2050	17.3700	18.160	+3.950%	1,750,770	+11.068%
2025-01-06	18.330	18.5500	17.4100	17.470	-4.221%	2,008,885	+15.455%
2025-01-03	18.250	18.6100	18.0600	18.240	-0.599%	1,835,926	+10.581%
2025-01-02	17.970	18.8900	17.7500	18.350	+2.830%	2,109,528	+9.918%
2024-12-31	17.940	18.3100	17.1735	17.845	-0.252%	2,231,829	+13.029%
2024-12-30	17.890	18.1500	17.5300	17.890	-1.757%	1,238,650	+12.745%
2024-12-27	19.010	19.2990	17.9800	18.210	-5.550%	1,666,617	+10.763%
2024-12-26	18.750	19.5500	18.6300	19.280	+1.474%	1,372,649	+4.616%
2024-12-24	18.880	19.0800	18.3300	19.000	+1.768%	759,469	+6.158%
2024-12-23	17.970	18.9000	17.6057	18.670	+4.477%	1,822,620	+8.034%
2024-12-20	18.020	18.6028	17.7100	17.870	-2.880%	6,779,483	+12.871%
2024-12-19	17.500	18.5900	17.2800	18.400	+8.363%	2,549,395	+9.620%
2024-12-18	18.870	19.0330	16.8300	16.980	-8.562%	2,265,924	+18.787%
2024-12-17	18.680	19.1800	18.4800	18.570	-0.589%	1,962,682	+8.616%
2024-12-16	18.000	19.0000	17.8200	18.680	+4.767%	2,420,886	+7.976%
2024-12-13	18.080	18.5900	17.8000	17.830	-0.224%	1,416,867	+13.124%
2024-12-12	18.500	19.0100	17.8400	17.870	-4.795%	1,605,702	+12.871%
2024-12-11	18.860	19.2509	18.3937	18.770	+4.452%	1,795,744	+7.459%
2024-12-10	18.770	18.7700	17.8588	17.970	-3.698%	1,400,569	+12.243%
2024-12-09	18.840	19.5000	18.2173	18.660	+0.647%	1,528,574	+8.092%
2024-12-06	17.610	19.3000	17.6100	18.540	+5.822%	2,182,480	+8.792%
2024-12-05	17.500	17.5500	16.8900	17.520	-0.455%	1,677,097	+15.126%
2024-12-04	17.740	17.8400	17.1600	17.600	-0.957%	1,882,305	+14.602%
2024-12-03	18.500	18.5000	16.5200	17.770	-3.894%	3,925,652	+13.506%
2024-12-02	18.500	18.8500	18.0600	18.490	+0.163%	2,037,865	+9.086%
2024-11-29	19.090	19.1400	18.4000	18.460	-2.534%	899,601	+9.263%
2024-11-27	19.490	19.5200	18.7600	18.940	-1.354%	1,353,096	+6.494%
2024-11-26	19.060	19.5400	18.8801	19.200	+0.052%	1,272,052	+5.052%
2024-11-25	19.250	19.5300	18.6000	19.190	+1.000%	2,729,285	+5.107%
2024-11-22	18.500	19.4400	18.5000	19.000	+3.149%	1,491,068	+6.158%
2024-11-21	18.740	19.1400	18.0300	18.420	-1.074%	2,023,093	+9.501%
2024-11-20	19.910	19.9700	18.3100	18.620	-6.900%	1,762,655	+8.324%
2024-11-19	18.720	20.1400	18.5000	20.000	+5.374%	1,306,326	+0.850%
2024-11-18	18.360	19.2450	18.1100	18.980	+3.659%	1,390,985	+6.270%
2024-11-15	19.450	19.4500	18.2300	18.310	-5.861%	2,122,985	+10.158%
2024-11-14	20.000	20.1500	19.3700	19.450	-0.103%	1,850,988	+3.702%
2024-11-13	21.270	21.7400	19.4300	19.470	-6.214%	1,896,148	+3.595%
2024-11-12	21.560	22.2500	20.7400	20.760	-4.639%	1,849,990	-2.842%
2024-11-11	21.900	22.5300	21.4200	21.770	+1.681%	2,158,715	-7.350%
2024-11-08	21.210	21.8300	20.7200	21.410	+1.469%	1,719,922	-5.792%
2024-11-07	21.190	21.6806	20.2600	21.100	+1.005%	2,246,533	-4.408%
2024-11-06	20.160	20.9600	19.0100	20.890	+2.452%	2,268,556	-3.447%
2024-11-05	20.100	20.5500	19.7000	20.390	+2.154%	1,384,487	-1.079%
2024-11-04	19.410	20.5600	18.8000	19.960	+5.108%	1,901,407	+1.052%
2024-11-01	18.980	19.7700	18.6100	18.990	+2.152%	2,280,724	+6.214%
2024-10-31	18.750	19.4200	18.0950	18.590	-0.322%	2,267,543	+8.499%
2024-10-30	21.000	21.1800	18.6000	18.650	-14.567%	3,902,163	+8.150%
2024-10-29	21.760	22.3000	21.1100	21.830	-1.844%	2,085,582	-7.604%
2024-10-28	21.410	22.9000	21.2600	22.240	+4.610%	2,710,668	-9.308%
2024-10-25	19.690	21.5400	19.6800	21.260	+9.250%	2,526,993	-5.127%
2024-10-24	20.060	20.7540	19.4300	19.460	-2.846%	1,409,145	+3.649%
2024-10-23	20.410	20.5650	19.3400	20.030	-2.720%	1,508,701	+0.699%
2024-10-22	20.410	20.9099	20.2000	20.590	+0.439%	989,043	-2.040%
2024-10-21	21.160	22.1900	20.4200	20.500	-3.347%	1,760,706	-1.610%
2024-10-18	21.580	21.9300	20.7800	21.210	-1.669%	2,147,944	-4.903%
2024-10-17	23.450	23.7800	21.4800	21.570	-8.056%	3,218,000	-6.490%
2024-10-16	21.950	24.5600	21.8601	23.460	+7.418%	4,682,092	-14.024%
2024-10-15	20.000	21.9750	20.0000	21.840	+7.852%	3,095,581	-7.647%
2024-10-14	19.550	20.7000	19.5500	20.250	+1.504%	2,741,702	-0.395%
2024-10-11	18.500	19.9800	18.2650	19.950	+7.200%	2,324,191	+1.103%
2024-10-10	18.800	19.1300	18.4500	18.610	-1.534%	1,683,307	+8.383%
2024-10-09	19.600	19.7500	18.7100	18.900	-4.012%	1,689,905	+6.720%
2024-10-08	18.790	20.1800	18.7100	19.690	+4.070%	2,912,931	+2.438%
2024-10-07	19.250	19.4900	18.4400	18.920	-0.891%	3,125,954	+6.607%
2024-10-04	20.210	21.3300	18.1200	19.090	+2.579%	9,385,053	+5.657%
2024-10-03	19.290	19.2900	18.3600	18.610	-4.759%	2,970,029	+8.383%
2024-10-02	19.750	20.3599	19.2200	19.540	-2.786%	4,127,624	+3.224%
2024-10-01	21.630	21.8400	19.7500	20.100	-8.219%	3,787,648	+0.348%
2024-09-30	20.500	22.0500	20.2500	21.900	+4.860%	3,355,133	-7.900%
2024-09-27	21.490	21.7000	19.5000	20.885	-8.439%	5,613,973	-3.424%
2024-09-26	22.840	23.6150	22.0400	22.810	+0.751%	3,182,434	-11.574%
2024-09-25	24.820	24.8400	22.3700	22.640	-5.667%	6,330,583	-10.910%
2024-09-24	21.910	24.0000	21.0402	24.000	+9.539%	7,070,147	-15.958%
2024-09-23	24.400	25.4999	20.8500	21.910	-10.168%	11,380,773	-7.942%
2024-09-20	23.160	24.9500	22.9600	24.390	+5.311%	9,717,069	-17.302%
2024-09-19	25.090	25.1329	22.9300	23.160	-5.700%	6,626,430	-12.910%
2024-09-18	26.170	26.6699	23.9601	24.560	-6.331%	8,142,119	-17.875%
2024-09-17	28.440	29.0900	25.6100	26.220	-11.058%	11,664,344	-23.074%
2024-09-16	32.520	33.8900	28.7293	29.480	-7.673%	14,692,843	-31.581%
2024-09-13	27.500	33.5999	27.4100	31.930	+16.490%	24,429,571	-36.831%
2024-09-12	24.690	28.6227	24.3600	27.410	+20.749%	21,618,499	-26.414%
2024-09-11	22.630	24.0700	22.0000	22.700	-1.175%	12,623,866	-11.145%
2024-09-10	19.275	23.1000	17.7200	22.970	+20.010%	19,910,611	-12.190%
2024-09-09	16.060	21.5000	15.9525	19.140	+55.990%	47,839,642	+5.381%
2024-09-06	12.520	12.9300	11.8800	12.270	-1.840%	2,086,863	+64.385%
2024-09-05	12.050	12.5100	11.7600	12.500	+4.167%	1,350,898	+61.360%
2024-09-04	12.430	12.7300	11.8800	12.000	-4.762%	1,077,219	+68.083%
2024-09-03	12.980	13.0800	12.0200	12.600	-2.928%	1,852,764	+60.079%
2024-08-30	12.920	13.2500	12.3600	12.980	+0.933%	2,061,439	+55.393%
2024-08-29	13.240	14.0200	12.4300	12.860	-1.982%	2,153,784	+56.843%
2024-08-28	13.560	13.7000	12.8900	13.120	-2.598%	1,111,089	+53.735%
2024-08-27	13.330	13.4700	12.8400	13.470	+1.660%	933,371	+49.740%
2024-08-26	13.050	13.4000	12.6903	13.250	+1.300%	1,221,291	+52.226%
2024-08-23	13.640	14.2500	12.9400	13.080	-3.254%	2,428,688	+54.205%
2024-08-22	13.330	13.8000	13.0100	13.520	+1.349%	1,510,999	+49.186%
2024-08-21	12.400	13.4500	12.4000	13.340	+8.367%	1,865,487	+51.199%
2024-08-20	12.190	12.9200	11.8300	12.310	+0.490%	1,647,359	+63.851%
2024-08-19	11.630	12.4800	11.2900	12.250	+5.603%	1,832,316	+64.653%
2024-08-16	11.750	11.8700	11.5500	11.600	-2.275%	1,260,413	+73.879%
2024-08-15	11.450	11.8700	11.0700	11.870	+6.745%	1,512,049	+69.924%
2024-08-14	11.570	11.5700	10.9800	11.120	-1.156%	1,162,484	+81.385%
2024-08-13	11.040	11.2600	10.7400	11.250	+2.459%	1,547,472	+79.289%
2024-08-12	11.250	11.6800	10.6000	10.980	+1.855%	1,749,703	+83.698%
2024-08-09	10.340	10.8700	10.2950	10.780	+5.273%	1,420,047	+87.106%
2024-08-08	9.540	10.4700	9.3600	10.240	+8.936%	1,575,260	+96.973%
2024-08-07	9.500	9.8200	8.8800	9.400	-1.468%	1,780,174	+114.574%
2024-08-06	10.260	10.4700	9.4700	9.540	-4.743%	2,199,239	+111.426%
2024-08-05	9.460	10.1800	9.1801	10.015	-3.841%	2,517,953	+101.398%
2024-08-02	10.060	10.4200	9.5500	10.415	-2.298%	1,915,388	+93.663%
2024-08-01	10.840	11.0700	10.5300	10.660	-1.296%	1,260,381	+89.212%
2024-07-31	10.850	11.2900	10.5100	10.800	+1.029%	1,819,083	+86.759%
2024-07-30	10.900	11.5000	10.4400	10.690	-0.835%	1,236,470	+88.681%
2024-07-29	11.550	11.9000	10.6200	10.780	-6.667%	1,934,608	+87.106%
2024-07-26	10.650	11.6900	10.6000	11.550	+10.105%	3,193,643	+74.632%
2024-07-25	10.020	10.5200	9.9300	10.490	+5.110%	1,468,685	+92.278%
2024-07-24	9.990	10.3980	9.9020	9.980	-1.090%	1,319,948	+102.104%
2024-07-23	9.870	10.1960	9.6500	10.090	+1.305%	1,435,034	+99.901%
2024-07-22	8.890	10.0900	8.8000	9.960	+13.375%	2,163,848	+102.510%
2024-07-19	10.040	10.0400	8.7100	8.785	-9.897%	1,976,857	+129.596%
2024-07-18	9.510	10.0500	9.4100	9.750	+4.726%	2,183,990	+106.872%
2024-07-17	8.901	9.3600	8.8000	9.310	+2.083%	1,868,148	+116.649%
2024-07-16	9.530	9.7800	9.0600	9.120	-3.696%	2,973,971	+121.162%
2024-07-15	8.470	9.6900	8.3900	9.470	+10.760%	3,311,711	+112.988%
2024-07-12	8.740	8.8000	8.3550	8.550	-1.498%	1,649,023	+135.906%
2024-07-11	8.390	8.7200	8.2400	8.680	+4.704%	2,577,227	+132.373%
2024-07-10	7.890	8.3200	7.8900	8.290	+5.740%	2,008,771	+143.305%
2024-07-09	7.560	7.9250	7.4100	7.840	+3.841%	1,374,270	+157.270%
2024-07-08	7.300	7.6200	7.2300	7.550	+4.282%	1,864,614	+167.152%
2024-07-05	7.110	7.3400	6.9000	7.240	+5.080%	1,973,562	+178.591%
2024-07-03	7.700	7.7400	6.7800	6.890	-8.621%	2,153,379	+192.743%
2024-07-02	8.140	8.1900	7.5300	7.540	-7.371%	2,666,930	+167.507%
2024-07-01	7.840	8.3100	7.8100	8.140	+4.359%	2,119,791	+147.789%
2024-06-28	7.900	8.0500	7.6300	7.800	-0.889%	4,572,139	+158.590%
2024-06-27	7.770	7.9400	7.6500	7.870	+1.287%	1,513,623	+156.290%
2024-06-26	7.970	8.1800	7.6600	7.770	-2.996%	2,124,226	+159.588%
2024-06-25	7.930	8.4900	7.9100	8.010	+0.125%	2,525,230	+151.810%
2024-06-24	8.000	8.4676	7.9000	8.000	+0.883%	2,796,453	+152.125%
2024-06-21	7.790	8.1500	7.7100	7.930	+1.667%	8,314,239	+154.351%
2024-06-20	7.940	8.2200	7.7300	7.800	-1.763%	2,496,299	+158.590%
2024-06-18	8.000	8.0300	7.5500	7.940	+0.506%	2,167,630	+154.030%
2024-06-17	8.390	8.7700	7.6000	7.900	-5.840%	3,411,807	+155.316%
2024-06-14	7.960	8.4800	7.9600	8.390	+3.708%	1,862,644	+140.405%
2024-06-13	8.220	8.4680	7.9900	8.090	-1.939%	1,870,328	+149.320%
2024-06-12	7.830	8.4000	7.6800	8.250	+9.416%	4,347,642	+144.485%
2024-06-11	7.900	8.1000	7.5200	7.540	-5.514%	2,679,346	+167.507%
2024-06-10	7.620	8.0700	7.5400	7.980	+3.368%	3,112,123	+152.757%
2024-06-07	7.960	8.4750	7.6100	7.720	-5.043%	3,066,687	+161.269%
2024-06-06	7.950	8.3500	7.6800	8.130	+1.119%	3,320,715	+148.093%
2024-06-05	7.320	8.0800	7.2100	8.040	+10.062%	4,579,415	+150.871%
2024-06-04	8.490	8.5600	7.2500	7.305	-17.364%	8,198,008	+176.112%
2024-06-03	9.840	9.9400	8.7200	8.840	+1.785%	22,609,534	+128.167%
2024-05-31	9.070	9.5000	7.5150	8.685	-20.467%	34,333,160	+132.239%
2024-05-30	2.850	11.2500	2.6400	10.920	+272.061%	31,992,340	+84.707%
2024-05-29	2.340	3.0500	2.3000	2.935	+22.803%	7,866,746	+587.223%
2024-05-28	3.380	3.3800	2.1000	2.390	-29.290%	13,548,499	+743.933%
2024-05-24	3.510	3.9500	3.2000	3.380	-21.759%	9,177,875	+496.746%
2024-05-23	4.410	4.4300	4.2500	4.320	-1.595%	1,953,399	+366.898%
2024-05-22	4.500	4.5400	4.3000	4.390	0.000%	1,177,785	+359.453%
2024-05-21	4.520	4.6100	4.3500	4.390	-3.304%	1,412,248	+359.453%
2024-05-20	4.430	4.5700	4.4250	4.540	+2.252%	960,732	+344.273%
2024-05-17	4.540	4.6300	4.4250	4.440	-1.552%	1,170,511	+354.279%
2024-05-16	4.470	4.6400	4.4100	4.510	+0.445%	1,315,999	+347.228%
2024-05-15	4.810	4.8899	4.4100	4.490	-4.162%	1,826,067	+349.220%
2024-05-14	4.880	5.1200	4.6800	4.685	-2.396%	1,664,409	+330.523%
2024-05-13	4.600	5.0800	4.5100	4.800	+3.226%	2,065,366	+320.208%
2024-05-10	4.770	4.9900	4.6000	4.650	-2.720%	1,778,223	+333.763%
2024-05-09	5.010	5.1582	4.6450	4.780	-3.629%	2,023,263	+321.967%
2024-05-08	5.290	5.3900	4.9400	4.960	-6.591%	2,704,507	+306.653%
2024-05-07	4.600	5.3500	4.5000	5.310	+18.792%	4,801,838	+279.849%
2024-05-06	4.400	4.5700	4.3200	4.470	+1.822%	1,325,375	+351.230%
2024-05-03	4.080	4.5000	4.0600	4.390	+8.128%	1,860,775	+359.453%
2024-05-02	4.680	4.6800	3.9500	4.060	-13.617%	3,013,687	+396.798%
2024-05-01	3.920	4.9900	3.9000	4.700	+19.593%	5,646,803	+329.149%
2024-04-30	3.880	4.0600	3.8450	3.930	+1.289%	1,717,727	+413.232%
2024-04-29	3.880	4.0600	3.8550	3.880	+0.518%	1,452,743	+419.845%
2024-04-26	3.630	3.9000	3.5200	3.860	+8.732%	1,384,975	+422.539%
2024-04-25	3.520	3.6200	3.4400	3.550	-1.114%	1,387,388	+468.169%
2024-04-24	3.740	3.8000	3.5600	3.590	-3.753%	1,279,163	+461.838%
2024-04-23	3.480	3.9250	3.4800	3.730	+6.877%	1,750,804	+440.751%
2024-04-22	3.495	3.5600	3.4000	3.490	-0.286%	1,224,364	+477.937%
2024-04-19	3.500	3.5500	3.3400	3.500	-0.285%	1,624,351	+476.286%
2024-04-18	3.610	3.6650	3.5000	3.510	-1.681%	1,213,348	+474.644%
2024-04-17	3.570	3.6300	3.4700	3.570	+0.847%	1,363,510	+464.986%
2024-04-16	3.610	3.6100	3.4900	3.540	-3.146%	1,250,348	+469.774%
2024-04-15	3.690	3.8000	3.6150	3.655	-0.273%	887,744	+451.847%
2024-04-12	4.010	4.0650	3.6250	3.665	-9.057%	1,361,574	+450.341%
2024-04-11	4.040	4.1800	3.9399	4.030	+0.750%	1,332,555	+400.496%
2024-04-10	3.922	4.1200	3.9000	4.000	-1.961%	3,193,155	+404.250%
2024-04-09	3.940	4.1800	3.9300	4.080	+3.291%	1,696,390	+394.363%
2024-04-08	3.900	4.0600	3.8000	3.950	+1.804%	1,589,921	+410.633%
2024-04-05	3.510	3.8800	3.4500	3.880	+9.605%	2,436,214	+419.845%
2024-04-04	3.820	3.9612	3.4800	3.540	-10.380%	2,336,564	+469.774%
2024-04-03	3.810	4.0000	3.8100	3.950	+2.597%	1,714,525	+410.633%
2024-04-02	3.940	4.0700	3.8300	3.850	-3.266%	1,573,828	+423.896%
2024-04-01	4.210	4.2400	3.8800	3.980	-3.865%	1,825,954	+406.784%
2024-03-28	4.210	4.6400	4.1000	4.140	+10.400%	4,679,740	+387.198%
2024-03-27	3.830	3.8900	3.6500	3.750	+0.267%	2,627,314	+437.867%
2024-03-26	3.460	3.8000	3.3700	3.740	+14.024%	2,987,043	+439.305%
2024-03-25	3.440	3.5600	3.2650	3.280	-2.671%	1,843,144	+514.939%
2024-03-22	3.510	3.5400	3.2500	3.370	-5.070%	2,815,843	+498.516%
2024-03-21	3.860	3.9700	3.5300	3.550	-7.311%	2,473,595	+468.169%
2024-03-20	3.650	3.8500	3.6050	3.830	+5.510%	2,911,837	+426.632%
2024-03-19	4.070	4.1400	3.6200	3.630	-11.786%	3,179,094	+455.647%
2024-03-18	4.490	4.5550	4.1000	4.115	-10.931%	2,276,020	+390.158%
2024-03-15	4.800	5.0200	4.5650	4.620	-2.737%	9,767,887	+336.580%
2024-03-14	4.550	4.7900	4.4150	4.750	+5.322%	2,098,895	+324.632%
2024-03-13	4.310	4.8300	4.3000	4.510	+4.640%	2,770,573	+347.228%
2024-03-12	4.300	4.4700	4.1700	4.310	+0.233%	1,704,299	+367.981%
2024-03-11	4.410	4.6150	4.2300	4.300	-2.273%	2,990,238	+369.070%
2024-03-08	4.800	5.0150	4.3800	4.400	-6.780%	2,285,507	+358.409%
2024-03-07	4.930	4.9700	4.6700	4.720	-2.479%	1,388,615	+327.331%
2024-03-06	5.040	5.1400	4.6500	4.840	-4.536%	2,137,406	+316.736%
2024-03-05	4.430	5.2200	4.3400	5.070	+13.170%	2,662,807	+297.830%
2024-03-04	4.670	4.7100	4.4200	4.480	-3.656%	863,350	+350.223%
2024-03-01	4.560	4.7400	4.4600	4.650	+2.423%	1,055,132	+333.763%
2024-02-29	4.580	4.6900	4.4200	4.540	+0.221%	1,280,431	+344.273%
2024-02-28	4.310	4.6050	4.2800	4.530	+2.955%	1,144,438	+345.254%
2024-02-27	4.450	4.7800	4.2550	4.400	-1.345%	1,830,785	+358.409%
2024-02-26	4.500	4.5400	4.0200	4.460	-3.879%	2,021,956	+352.242%
2024-02-23	4.360	4.7900	4.3350	4.640	+7.907%	1,722,052	+334.698%
2024-02-22	4.050	4.3550	3.9500	4.300	+4.623%	2,023,941	+369.070%
2024-02-21	3.740	4.2000	3.7007	4.110	+9.893%	2,128,443	+390.754%
2024-02-20	4.870	4.9100	3.4200	3.740	-26.233%	6,322,035	+439.305%
2024-02-16	4.690	5.1400	4.6100	5.070	+8.565%	2,264,743	+297.830%
2024-02-15	4.540	4.6900	4.4500	4.670	+4.944%	1,565,365	+331.906%
2024-02-14	4.580	4.5800	4.1100	4.450	-0.891%	2,951,691	+353.258%
2024-02-13	4.550	4.5600	4.3000	4.490	-3.854%	1,791,001	+349.220%
2024-02-12	4.500	4.6700	4.4250	4.670	+3.778%	1,639,441	+331.906%
2024-02-09	4.230	4.5300	4.1450	4.500	+7.656%	1,664,151	+348.222%
2024-02-08	4.300	4.3200	4.0700	4.180	-1.647%	1,915,207	+382.536%
2024-02-07	4.060	4.2700	4.0250	4.250	+3.659%	2,871,272	+374.588%
2024-02-06	3.830	4.1200	3.8300	4.100	+6.771%	1,212,891	+391.951%
2024-02-05	3.830	3.9400	3.5850	3.840	-1.031%	1,595,370	+425.260%
2024-02-02	4.000	4.0300	3.8100	3.880	-3.000%	1,091,488	+419.845%
2024-02-01	3.940	4.0300	3.8000	4.000	+2.041%	1,503,999	+404.250%
2024-01-31	3.730	4.1100	3.7200	3.920	+4.117%	2,589,997	+414.541%
2024-01-30	3.710	3.7800	3.6500	3.765	-0.133%	833,618	+435.724%
2024-01-29	3.750	3.9600	3.4400	3.770	-2.835%	3,590,900	+435.013%
2024-01-26	4.500	4.6400	3.8500	3.880	-14.725%	3,041,216	+419.845%
2024-01-25	4.530	4.7200	4.2202	4.550	+2.709%	3,780,119	+343.297%
2024-01-24	4.150	4.6600	4.1200	4.430	+8.313%	4,126,221	+355.305%
2024-01-23	3.810	4.2000	3.7250	4.090	+8.488%	3,231,971	+393.154%
2024-01-22	3.570	3.7800	3.4620	3.770	+4.432%	2,314,143	+435.013%
2024-01-19	3.300	3.6150	3.2100	3.610	+9.063%	2,268,379	+458.726%
2024-01-18	3.300	3.3600	3.1498	3.310	-1.194%	2,327,090	+509.366%
2024-01-17	3.410	3.4890	3.1800	3.350	-3.179%	2,954,347	+502.090%
2024-01-16	3.010	3.4800	2.9600	3.460	+11.613%	3,002,843	+482.948%
2024-01-12	3.050	3.1200	2.9500	3.100	+4.377%	1,009,434	+550.645%
2024-01-11	3.000	3.0300	2.8600	2.970	-1.329%	1,031,797	+579.125%
2024-01-10	3.100	3.1800	2.8850	3.010	-1.634%	1,263,910	+570.100%
2024-01-09	2.910	3.1300	2.8401	3.060	+3.030%	2,276,543	+559.150%
2024-01-08	2.570	3.0400	2.5500	2.970	+16.471%	2,297,411	+579.125%
2024-01-05	2.640	2.6600	2.5300	2.550	-5.204%	1,056,151	+690.980%
2024-01-04	2.740	2.7500	2.6400	2.690	-0.370%	1,362,380	+649.814%
2024-01-03	2.600	2.7600	2.5400	2.700	+2.273%	1,707,355	+647.037%
2024-01-02	2.580	2.7800	2.5250	2.640	+1.149%	1,426,725	+664.015%
2023-12-29	2.850	2.8600	2.5700	2.610	-7.774%	1,383,339	+672.797%
2023-12-28	2.800	2.8700	2.6700	2.830	+2.536%	1,536,865	+612.721%
2023-12-27	2.620	2.8100	2.5650	2.760	+6.154%	1,747,154	+630.797%