Dark

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

At Close

Jan 20, 2026 3:59:59 PM EST

31.40USD-3.799%(-1.24)39,658,415

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 20, 2026 9:28:30 AM EST

31.20USD-4.412%(-1.44)494,403

After-hours

Jan 20, 2026 4:58:30 PM EST

31.37USD-0.087%(-0.03)91,996

OverviewMax PainHistoricalExchangesShortsMore

SMCI Max Pain Summary

The max pain for SMCI on January 23rd, 2026 is $29.00.

SMCI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 23, 2026	65,848	37,266	1,552	34,727	29.00	0.35	+8.28%
Jan 30, 2026	11,223	22,241	1,615	35,180	30.00	1.10	+4.67%
Feb 6, 2026	3,062	8,258	1,159	8,665	30.00	0.87	+4.67%
Feb 13, 2026	3,962	10,335	266	5,296	29.00	0.39	+8.28%
Feb 20, 2026	23,928	102,603	44,767	33,362	35.00	0.62	-10.29%
Feb 27, 2026	832	1,842	184	1,434	30.00	0.61	+4.67%
Mar 20, 2026	72,965	134,942	63,772	37,847	30.00	0.49	+4.67%
May 15, 2026	4,266	62,111	38,060	23,338	40.00	0.92	-21.50%
Jun 18, 2026	9,926	98,447	61,671	29,248	43.00	0.84	-26.98%
Jul 17, 2026	1,065	4,237	214	3,802	30.00	0.76	+4.67%
Aug 21, 2026	2,142	6,582	2,681	2,607	33.00	0.61	-4.85%
Sep 18, 2026	3,285	23,082	21,876	22,617	45.00	1.69	-30.22%
Dec 18, 2026	10,617	91,924	47,635	26,887	46.00	0.73	-31.74%
Jan 15, 2027	20,980	155,907	68,159	136,556	40.00	1.16	-21.50%
Dec 17, 2027	3,642	17,776	11,536	15,765	40.00	1.27	-21.50%
Jan 21, 2028	4,346	31,547	7,728	31,167	35.00	1.08	-10.29%
Dec 15, 2028	931	392	590	1,279	28.00	1.41	+12.14%
Totals	243,020 1,052,512 H	809,492	373,465 823,242 H	449,777		0.78

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia