Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLP
Simulations Plus, Inc.
stock NASDAQ

At Close
Mar 31, 2026 3:59:30 PM EDT
11.83USD+4.137%(+0.47)331,044
11.32Bid   11.39Ask   0.07Spread
Pre-market
Mar 27, 2026 9:17:30 AM EDT
12.30USD+8.275%(+0.94)0
After-hours
Mar 30, 2026 4:00:30 PM EDT
11.36USD-0.088%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,01243


SLP Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

SLP Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLP Apr 17, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


SLP Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0SLP260417C00022500
20.00 C00%0SLP260417C00020000
17.50 C00%0SLP260417C00017500
15.00 C0.11-63.33%22,00103-30SLP260417C00015000
12.50 C0.50-26.47%11103-30SLP260417C00012500
10.00 C00%0SLP260417C00010000
7.50 C4.20-16.00%2203-26SLP260417C00007500
5.00 C00%0SLP260417C00005000
2.50 C00%0SLP260417C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0SLP260417P00022500
20.00 P00%0SLP260417P00020000
17.50 P00%0SLP260417P00017500
15.00 P00%0SLP260417P00015000
12.50 P1.41-15.57%2403-20SLP260417P00012500
10.00 P00%0SLP260417P00010000
7.50 P0.100%1103-30SLP260417P00007500
5.00 P00%0SLP260417P00005000
2.50 P0.05-80.00%1203-27SLP260417P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC