Dark

SLNO
Soleno Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jun 6, 2025 3:59:58 PM EDT

75.52USD+0.399%(+0.30)594,117

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-75.22)0

After-hours

Jun 6, 2025 4:00:30 PM EDT

75.51USD-0.093%(-0.07)3,601

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	75.73	76.2550	74.338200	75.510	+0.386%	594,117	0.000%
2025-06-05	77.08	77.7750	75.120000	75.220	-2.362%	736,725	+0.386%
2025-06-04	77.77	78.5000	76.980000	77.040	-0.452%	435,738	-1.986%
2025-06-03	75.62	78.7800	74.450000	77.390	+2.287%	776,084	-2.429%
2025-06-02	73.35	76.0000	72.960000	75.660	+3.149%	689,345	-0.198%
2025-05-30	74.96	75.2750	72.590000	73.350	-3.002%	1,221,011	+2.945%
2025-05-29	76.18	76.5700	75.150000	75.620	-0.198%	454,648	-0.145%
2025-05-28	76.35	78.3200	75.665000	75.770	-0.643%	769,954	-0.343%
2025-05-27	77.45	77.6600	76.090000	76.260	-0.819%	569,452	-0.983%
2025-05-23	73.63	77.0850	73.630000	76.890	+4.060%	474,984	-1.795%
2025-05-22	73.20	74.5200	72.290000	73.890	+0.805%	588,527	+2.192%
2025-05-21	75.10	75.7600	72.690000	73.300	-2.332%	514,263	+3.015%
2025-05-20	76.14	76.1400	72.060000	75.050	-0.701%	609,043	+0.613%
2025-05-19	75.01	76.8900	74.490000	75.580	+0.760%	532,590	-0.093%
2025-05-16	74.75	75.5700	73.810000	75.010	-0.080%	529,578	+0.667%
2025-05-15	73.78	75.0900	72.060000	75.070	+2.192%	558,869	+0.586%
2025-05-14	74.56	75.4300	71.185000	73.460	-1.316%	825,476	+2.791%
2025-05-13	77.07	77.2098	74.310000	74.440	-2.947%	621,520	+1.437%
2025-05-12	77.41	79.1700	76.280000	76.700	-0.104%	684,292	-1.551%
2025-05-09	75.97	78.5550	75.495000	76.780	+0.682%	950,943	-1.654%
2025-05-08	75.66	80.9900	74.660000	76.260	+2.143%	2,156,126	-0.983%
2025-05-07	73.77	75.7900	73.200000	74.660	+1.289%	1,059,123	+1.138%
2025-05-06	75.85	76.0500	72.230000	73.710	-3.634%	906,236	+2.442%
2025-05-05	74.99	76.5950	74.030000	76.490	+1.675%	532,212	-1.281%
2025-05-02	75.95	76.1600	74.740000	75.230	+0.280%	424,086	+0.372%
2025-05-01	74.70	75.9600	72.500000	75.020	+0.214%	590,400	+0.653%
2025-04-30	74.23	75.7000	73.083700	74.860	-0.545%	701,824	+0.868%
2025-04-29	73.44	76.5550	72.750000	75.270	+2.213%	1,022,121	+0.319%
2025-04-28	72.75	74.2542	71.240000	73.640	+0.519%	904,436	+2.539%
2025-04-25	74.24	74.2700	72.780000	73.260	-1.307%	776,359	+3.071%
2025-04-24	73.24	74.2800	71.200000	74.230	+2.712%	1,364,577	+1.724%
2025-04-23	72.85	74.5000	71.730000	72.270	+1.218%	925,066	+4.483%
2025-04-22	69.10	71.9900	69.100000	71.400	+3.583%	1,043,048	+5.756%
2025-04-21	68.44	71.1500	68.302000	68.930	-1.500%	613,002	+9.546%
2025-04-17	69.96	70.5100	68.336300	69.980	+0.072%	1,236,247	+7.902%
2025-04-16	69.85	71.0000	68.445000	69.930	-0.456%	1,030,633	+7.979%
2025-04-15	69.79	70.3600	68.270000	70.250	+0.357%	1,096,533	+7.488%
2025-04-14	67.97	70.4000	66.123100	70.000	+4.120%	1,083,280	+7.871%
2025-04-11	62.71	67.3700	62.110000	67.230	+6.935%	985,355	+12.316%
2025-04-10	61.45	64.6400	59.480000	62.870	-0.632%	1,337,187	+20.105%
2025-04-09	58.01	65.3500	57.010000	63.270	+7.165%	3,119,071	+19.346%
2025-04-08	69.92	71.4600	59.000000	59.040	-15.221%	3,625,716	+27.896%
2025-04-07	66.04	69.9700	64.000000	69.640	+3.201%	1,620,157	+8.429%
2025-04-04	71.39	73.0000	67.130000	67.480	-6.486%	1,270,334	+11.900%
2025-04-03	71.38	74.0000	70.365800	72.160	-2.050%	1,178,050	+4.642%
2025-04-02	67.53	73.9600	66.600000	73.670	+7.926%	1,962,786	+2.498%
2025-04-01	70.11	71.2900	66.500000	68.260	-4.465%	1,901,703	+10.621%
2025-03-31	71.54	73.9400	69.870000	71.450	-0.750%	4,006,049	+5.682%
2025-03-28	67.83	73.9678	66.900000	71.990	+6.826%	5,092,614	+4.890%
2025-03-27	66.39	72.9572	65.000000	67.390	+37.615%	15,191,787	+12.049%
2025-03-26	49.86	50.2500	48.290000	48.970	-2.158%	2,600,064	+54.196%
2025-03-25	50.74	51.8800	49.500000	50.050	-0.179%	1,600,248	+50.869%
2025-03-24	49.85	50.2300	48.220000	50.140	+2.097%	659,745	+50.598%
2025-03-21	47.84	49.7900	47.230000	49.110	+1.467%	1,340,765	+53.757%
2025-03-20	48.26	49.1350	47.434400	48.400	-0.779%	495,240	+56.012%
2025-03-19	50.06	50.3850	48.090000	48.780	-2.654%	577,815	+54.797%
2025-03-18	49.09	50.4250	47.670000	50.110	+0.967%	475,460	+50.688%
2025-03-17	49.30	50.4900	48.640000	49.630	+0.588%	737,778	+52.146%
2025-03-14	49.42	50.2300	48.435000	49.340	+0.632%	448,495	+53.040%
2025-03-13	46.82	50.1300	46.110000	49.030	+4.989%	1,060,093	+54.008%
2025-03-12	45.80	47.1300	45.090000	46.700	+4.288%	700,448	+61.692%
2025-03-11	43.58	45.0710	43.000000	44.780	+2.518%	652,986	+68.624%
2025-03-10	44.08	45.4200	43.510000	43.680	-2.456%	612,063	+72.871%
2025-03-07	44.55	45.7500	43.697500	44.780	-0.356%	500,227	+68.624%
2025-03-06	44.02	45.6600	44.000000	44.940	-0.111%	547,450	+68.024%
2025-03-05	45.23	45.7500	43.400000	44.990	+1.238%	472,443	+67.837%
2025-03-04	45.00	45.7700	43.400100	44.440	-2.969%	740,356	+69.914%
2025-03-03	48.93	49.7950	45.090000	45.800	-6.186%	920,086	+64.869%
2025-02-28	44.71	49.5300	44.080000	48.820	+8.513%	740,198	+54.670%
2025-02-27	45.20	46.3200	44.570000	44.990	-0.244%	242,852	+67.837%
2025-02-26	45.52	47.2700	44.753200	45.100	+0.535%	371,600	+67.428%
2025-02-25	44.98	45.1500	43.060000	44.860	-0.333%	525,903	+68.324%
2025-02-24	46.14	47.0000	43.850000	45.010	-2.428%	474,680	+67.763%
2025-02-21	48.03	48.4950	46.070000	46.130	-2.720%	327,916	+63.690%
2025-02-20	47.34	47.8400	46.240000	47.420	-0.126%	322,624	+59.237%
2025-02-19	47.76	48.8100	47.160000	47.480	-1.227%	497,416	+59.035%
2025-02-18	49.37	50.9300	47.950000	48.070	-2.237%	396,608	+57.083%
2025-02-14	51.54	52.4600	48.285000	49.170	-4.208%	523,386	+53.569%
2025-02-13	50.60	51.4200	50.191000	51.330	+2.149%	528,958	+47.107%
2025-02-12	48.50	50.3300	48.480000	50.250	+1.721%	257,082	+50.269%
2025-02-11	49.63	50.0000	48.655000	49.400	-1.613%	340,911	+52.854%
2025-02-10	50.43	51.2650	49.540000	50.210	-0.318%	314,429	+50.388%
2025-02-07	51.01	51.3100	48.930000	50.370	-1.197%	319,732	+49.911%
2025-02-06	50.84	51.2700	50.020000	50.980	-0.098%	514,952	+48.117%
2025-02-05	50.10	51.8000	49.965000	51.030	+2.511%	530,714	+47.972%
2025-02-04	48.78	50.1200	48.290000	49.780	+2.597%	306,028	+51.687%
2025-02-03	48.95	50.7399	48.050000	48.520	-3.404%	383,600	+55.627%
2025-01-31	49.84	50.5600	49.310000	50.230	+0.783%	348,184	+50.328%
2025-01-30	49.83	51.4900	48.840000	49.840	+0.972%	278,887	+51.505%
2025-01-29	48.73	49.7655	48.340100	49.360	+0.776%	469,111	+52.978%
2025-01-28	46.82	49.1000	45.940000	48.980	+4.636%	173,504	+54.165%
2025-01-27	47.50	49.0450	46.000000	46.810	-2.601%	434,162	+61.312%
2025-01-24	48.32	49.7700	47.240000	48.060	-0.476%	517,790	+57.116%
2025-01-23	48.06	48.9050	47.270000	48.290	-0.289%	239,009	+56.368%
2025-01-22	49.17	50.6400	48.010000	48.430	-1.505%	435,905	+55.916%
2025-01-21	47.40	49.2950	46.080000	49.170	+4.885%	412,806	+53.569%
2025-01-17	46.46	47.8200	45.440000	46.880	+1.935%	341,789	+61.071%
2025-01-16	48.63	48.6350	45.951000	45.990	-5.312%	515,504	+64.188%
2025-01-15	43.12	49.0300	41.500000	48.570	+14.175%	924,207	+55.466%
2025-01-14	43.67	43.9700	41.980000	42.540	-1.208%	361,872	+77.504%
2025-01-13	42.43	43.1200	41.580000	43.060	-0.116%	367,157	+75.360%
2025-01-10	43.47	44.0800	42.500000	43.110	-3.167%	777,753	+75.157%
2025-01-08	45.97	46.0300	43.510000	44.520	-3.678%	460,587	+69.609%
2025-01-07	45.89	46.8200	45.270000	46.220	+0.697%	287,556	+63.371%
2025-01-06	46.52	46.5200	45.180000	45.900	-1.205%	272,738	+64.510%
2025-01-03	45.72	46.6900	45.370000	46.460	+1.641%	558,669	+62.527%
2025-01-02	44.80	46.1100	44.420000	45.710	+1.691%	488,897	+65.194%
2024-12-31	45.53	46.0000	43.860000	44.950	-0.773%	899,732	+67.987%
2024-12-30	44.04	45.4600	43.840000	45.300	+1.071%	477,275	+66.689%
2024-12-27	46.82	47.0900	44.660000	44.820	-4.770%	633,814	+68.474%
2024-12-26	44.17	47.1400	44.170000	47.065	+5.126%	414,507	+60.438%
2024-12-24	44.56	45.0100	44.130000	44.770	-0.389%	223,771	+68.662%
2024-12-23	45.01	45.3700	44.050000	44.945	-0.520%	478,863	+68.005%
2024-12-20	44.75	46.5700	44.190000	45.180	-0.044%	1,229,829	+67.131%
2024-12-19	45.55	46.3600	43.320000	45.200	-0.155%	596,635	+67.058%
2024-12-18	48.51	48.5100	44.260000	45.270	-4.995%	820,248	+66.799%
2024-12-17	47.40	48.0300	47.240000	47.650	-0.584%	583,493	+58.468%
2024-12-16	46.99	48.7700	46.820000	47.930	+2.612%	677,473	+57.542%
2024-12-13	46.71	47.3800	45.000000	46.710	+0.929%	693,183	+61.657%
2024-12-12	47.13	47.9700	46.000000	46.280	-1.887%	577,250	+63.159%
2024-12-11	47.46	48.7200	47.065000	47.170	-0.380%	596,166	+60.081%
2024-12-10	47.88	48.8300	46.530000	47.350	-1.189%	685,601	+59.472%
2024-12-09	49.28	49.3000	47.430000	47.920	-2.503%	581,299	+57.575%
2024-12-06	49.65	50.0000	48.760000	49.150	-1.007%	504,452	+53.632%
2024-12-05	50.03	50.6500	48.805000	49.650	-2.013%	654,219	+52.085%
2024-12-04	51.66	52.4200	50.490000	50.670	-0.958%	591,679	+49.023%
2024-12-03	50.50	51.7700	50.050000	51.160	+2.320%	799,693	+47.596%
2024-12-02	52.75	53.5800	49.980000	50.000	-5.141%	1,163,741	+51.020%
2024-11-29	55.02	55.2710	51.394400	52.710	-5.605%	1,225,146	+43.256%
2024-11-27	58.51	58.8800	55.150100	55.840	-4.285%	540,698	+35.226%
2024-11-26	53.62	59.3150	53.250000	58.340	+1.957%	1,522,435	+29.431%
2024-11-25	58.96	60.9200	57.020000	57.220	-0.969%	878,299	+31.964%
2024-11-22	55.00	57.9400	54.635000	57.780	+5.766%	588,026	+30.685%
2024-11-21	55.00	55.9700	53.400000	54.630	-0.365%	333,273	+38.221%
2024-11-20	51.78	55.5050	51.780000	54.830	+5.870%	671,532	+37.717%
2024-11-19	51.45	52.5600	51.080000	51.790	+0.290%	409,939	+45.800%
2024-11-18	51.80	53.0250	50.690000	51.640	-0.309%	548,291	+46.224%
2024-11-15	54.24	54.4550	51.370000	51.800	-4.216%	647,924	+45.772%
2024-11-14	55.49	56.0141	53.620000	54.080	-2.874%	459,336	+39.626%
2024-11-13	57.33	58.9899	55.560000	55.680	-2.844%	402,060	+35.614%
2024-11-12	58.85	59.4500	56.850000	57.310	-3.160%	423,574	+31.757%
2024-11-11	58.40	59.7537	57.725000	59.180	+3.734%	534,725	+27.594%
2024-11-08	56.64	58.3600	56.335000	57.050	-0.105%	508,535	+32.358%
2024-11-07	55.62	59.3600	55.620000	57.110	+0.440%	693,438	+32.219%
2024-11-06	58.00	58.6800	56.300000	56.860	+0.833%	747,644	+32.800%
2024-11-05	56.38	56.7300	55.640000	56.390	+0.445%	386,605	+33.907%
2024-11-04	56.01	56.5000	54.820000	56.140	+0.501%	309,270	+34.503%
2024-11-01	56.00	56.5000	55.300000	55.860	+1.453%	355,074	+35.177%
2024-10-31	55.79	56.2600	54.100000	55.060	-1.184%	375,980	+37.141%
2024-10-30	56.03	56.4700	55.220000	55.720	-1.013%	479,194	+35.517%
2024-10-29	54.97	56.5100	54.935633	56.290	+1.772%	563,234	+34.145%
2024-10-28	56.29	57.2800	54.960000	55.310	+0.710%	723,469	+36.521%
2024-10-25	53.69	56.0700	53.540000	54.920	+3.564%	523,270	+37.491%
2024-10-24	53.02	54.3000	51.923200	53.030	+0.626%	594,278	+42.391%
2024-10-23	53.26	53.7655	51.967500	52.700	-1.752%	474,243	+43.283%
2024-10-22	53.14	54.9700	53.140000	53.640	-0.205%	464,181	+40.772%
2024-10-21	54.06	54.1600	53.020000	53.750	-0.757%	538,059	+40.484%
2024-10-18	53.91	54.8600	53.340000	54.160	+1.234%	691,008	+39.420%
2024-10-17	53.94	54.4400	53.000000	53.500	-1.835%	698,718	+41.140%
2024-10-16	54.46	55.0000	53.950000	54.500	+0.646%	562,480	+38.550%
2024-10-15	53.48	55.0200	53.200100	54.150	+0.538%	531,074	+39.446%
2024-10-14	54.52	55.3500	53.380000	53.860	-1.626%	509,425	+40.197%
2024-10-11	51.23	54.9200	50.850000	54.750	+7.776%	1,302,095	+37.918%
2024-10-10	50.48	51.8100	49.500000	50.800	-0.548%	792,590	+48.642%
2024-10-09	52.00	52.0000	50.250000	51.080	-1.713%	1,154,291	+47.827%
2024-10-08	56.00	56.8100	50.360000	51.970	+9.112%	4,525,188	+45.295%
2024-10-07	49.34	49.3400	47.430000	47.630	-4.030%	292,031	+58.535%
2024-10-04	48.89	50.2750	48.890000	49.630	+1.389%	582,026	+52.146%
2024-10-03	49.02	50.0099	48.765000	48.950	-1.469%	246,797	+54.259%
2024-10-02	49.43	50.6000	49.305000	49.680	+0.101%	361,065	+51.993%
2024-10-01	50.49	50.4900	48.860000	49.630	-1.703%	517,996	+52.146%
2024-09-30	49.28	51.0800	48.540000	50.490	+2.768%	765,275	+49.554%
2024-09-27	48.93	50.6400	48.930000	49.130	+0.738%	348,839	+53.694%
2024-09-26	49.25	50.2599	48.550000	48.770	-0.021%	328,217	+54.829%
2024-09-25	47.12	49.7400	46.845000	48.780	+4.053%	468,767	+54.797%
2024-09-24	48.88	48.8900	46.310000	46.880	-2.617%	760,791	+61.071%
2024-09-23	51.65	51.8150	48.090000	48.140	-6.724%	610,518	+56.855%
2024-09-20	52.73	52.8500	49.690000	51.610	-2.124%	932,687	+46.309%
2024-09-19	55.00	55.5600	52.610000	52.730	-1.531%	455,918	+43.201%
2024-09-18	52.68	54.5000	52.290000	53.550	+1.190%	410,353	+41.008%
2024-09-17	53.41	54.3700	52.030000	52.920	+0.246%	430,038	+42.687%
2024-09-16	53.05	53.1450	51.500000	52.790	-0.095%	275,005	+43.038%
2024-09-13	49.73	54.0850	49.700000	52.840	+6.511%	991,668	+42.903%
2024-09-12	48.54	49.9700	48.380000	49.610	+2.120%	336,518	+52.207%
2024-09-11	49.29	50.5200	48.570000	48.580	-1.720%	373,489	+55.434%
2024-09-10	48.56	50.2500	47.910000	49.430	+1.395%	361,781	+52.761%
2024-09-09	48.96	50.0100	48.050000	48.750	+0.433%	418,481	+54.892%
2024-09-06	49.92	50.3275	47.860000	48.540	-2.755%	219,998	+55.562%
2024-09-05	49.26	50.8100	49.180000	49.915	+0.231%	261,316	+51.277%
2024-09-04	46.99	49.8500	46.460000	49.800	+5.352%	254,366	+51.627%
2024-09-03	49.60	49.6100	46.865000	47.270	-3.432%	439,761	+59.742%
2024-08-30	46.40	49.1300	45.900000	48.950	+5.122%	474,095	+54.259%
2024-08-29	46.86	48.1700	46.470000	46.565	-0.968%	678,972	+62.160%
2024-08-28	48.92	48.9200	46.680000	47.020	-4.119%	1,392,223	+60.591%
2024-08-27	47.50	51.2100	46.490000	49.040	+6.308%	2,180,877	+53.976%
2024-08-26	45.61	46.5000	44.760000	46.130	+1.945%	529,449	+63.690%
2024-08-23	48.74	49.1800	43.510000	45.250	-6.893%	995,606	+66.873%
2024-08-22	52.00	52.0450	48.010000	48.600	-6.304%	427,747	+55.370%
2024-08-21	51.00	52.2399	49.570000	51.870	+1.706%	519,080	+45.575%
2024-08-20	51.43	52.3800	49.580000	51.000	-0.410%	467,696	+48.059%
2024-08-19	48.20	51.3490	47.390000	51.210	+5.718%	441,215	+47.452%
2024-08-16	50.36	50.3600	47.735000	48.440	-4.003%	419,971	+55.884%
2024-08-15	49.80	51.0000	49.220000	50.460	+3.232%	227,012	+49.643%
2024-08-14	49.62	49.6200	47.200000	48.880	-1.292%	257,867	+54.480%
2024-08-13	47.55	50.2494	47.060000	49.520	+5.722%	548,629	+52.484%
2024-08-12	47.06	47.6400	45.950000	46.840	+2.026%	329,486	+61.208%
2024-08-09	45.53	47.2512	44.995000	45.910	+1.841%	180,502	+64.474%
2024-08-08	42.89	45.5300	42.685000	45.080	+2.548%	365,714	+67.502%
2024-08-07	46.88	47.0400	43.560000	43.960	-5.928%	346,219	+71.770%
2024-08-06	45.31	47.1100	43.100000	46.730	+3.180%	677,274	+61.588%
2024-08-05	45.77	46.6400	44.720000	45.290	-7.078%	547,136	+66.726%
2024-08-02	47.02	49.4700	46.116700	48.740	-0.935%	423,681	+54.924%
2024-08-01	48.48	50.2500	47.420000	49.200	+2.011%	392,947	+53.476%
2024-07-31	47.01	50.3800	46.970000	48.230	+3.365%	386,020	+56.562%
2024-07-30	47.08	47.9200	45.650000	46.660	-0.320%	295,687	+61.830%
2024-07-29	48.51	50.6500	46.460000	46.810	-3.445%	292,000	+61.312%
2024-07-26	47.60	49.2800	47.560000	48.480	+3.259%	203,575	+55.755%
2024-07-25	48.49	48.4900	46.390000	46.950	-2.573%	475,589	+60.831%
2024-07-24	47.73	49.7500	47.580000	48.190	-0.434%	401,541	+56.692%
2024-07-23	45.41	49.1100	45.410000	48.400	+5.562%	264,437	+56.012%
2024-07-22	46.43	47.2254	45.525000	45.850	-2.364%	339,842	+64.689%
2024-07-19	46.50	48.2900	46.040000	46.960	+1.229%	192,911	+60.796%
2024-07-18	48.89	49.6299	45.940000	46.390	-4.704%	223,103	+62.772%
2024-07-17	50.51	50.6300	47.800000	48.680	-5.567%	323,569	+55.115%
2024-07-16	51.00	52.2700	50.430000	51.550	+2.669%	274,789	+46.479%
2024-07-15	47.67	50.6300	47.670000	50.210	+5.328%	361,789	+50.388%
2024-07-12	44.87	47.8100	44.790000	47.670	+7.124%	362,735	+58.402%
2024-07-11	44.13	45.9000	43.180000	44.500	+3.512%	516,351	+69.685%
2024-07-10	42.81	43.9850	42.420000	42.990	+0.585%	309,423	+75.645%
2024-07-09	42.50	43.4000	41.820000	42.740	+0.778%	247,940	+76.673%
2024-07-08	41.15	42.5600	40.670000	42.410	+3.667%	259,446	+78.048%
2024-07-05	41.10	41.1800	40.190000	40.910	-2.665%	375,420	+84.576%
2024-07-03	39.73	42.1100	39.730000	42.030	+5.789%	301,502	+79.657%
2024-07-02	41.87	42.8100	39.410000	39.730	-6.053%	1,071,583	+90.058%
2024-07-01	40.39	42.3800	40.370000	42.290	+3.652%	469,201	+78.553%
2024-06-28	42.49	43.0000	40.400000	40.800	-2.275%	3,594,092	+85.074%
2024-06-27	40.00	41.8700	39.555000	41.750	+5.536%	500,542	+80.862%
2024-06-26	38.80	39.6700	36.930000	39.560	+1.592%	412,367	+90.875%
2024-06-25	39.81	41.2150	38.790000	38.940	-2.844%	468,376	+93.914%
2024-06-24	41.15	41.2200	39.040000	40.080	-2.600%	491,200	+88.398%
2024-06-21	41.09	41.7800	39.730000	41.150	+0.883%	1,466,056	+83.499%
2024-06-20	41.88	42.5500	40.590000	40.790	-2.649%	811,593	+85.119%
2024-06-18	42.65	42.6900	40.540000	41.900	-1.389%	393,966	+80.215%
2024-06-17	42.18	42.7200	41.490000	42.490	+0.189%	724,647	+77.712%
2024-06-14	44.14	44.3300	42.135000	42.410	-5.797%	389,929	+78.048%
2024-06-13	45.36	47.0999	44.360000	45.020	-2.470%	192,406	+67.725%
2024-06-12	46.90	49.1500	45.740000	46.160	-0.582%	327,824	+63.583%
2024-06-11	47.06	48.4500	46.430000	46.430	-1.339%	461,096	+62.632%
2024-06-10	45.16	47.8399	44.960000	47.060	+3.292%	325,434	+60.455%
2024-06-07	44.61	46.3300	44.610000	45.560	+2.061%	175,399	+65.737%
2024-06-06	44.48	44.9900	43.260000	44.640	+0.202%	329,204	+69.153%
2024-06-05	40.98	44.7900	40.795000	44.550	+8.712%	284,432	+69.495%
2024-06-04	42.30	42.9700	40.845000	40.980	-3.848%	302,364	+84.261%
2024-06-03	42.10	43.9500	42.000000	42.620	+1.283%	263,920	+77.170%
2024-05-31	43.05	43.5900	41.890000	42.080	-1.290%	408,386	+79.444%
2024-05-30	42.84	43.7300	41.990000	42.630	-0.606%	209,697	+77.129%
2024-05-29	39.88	42.9600	39.845000	42.890	+5.174%	254,765	+76.055%
2024-05-28	41.58	41.8750	39.640000	40.780	-0.923%	422,973	+85.164%
2024-05-24	41.36	42.4300	40.680000	41.160	-0.024%	234,603	+83.455%
2024-05-23	42.64	42.7625	40.810000	41.170	-3.965%	468,460	+83.410%
2024-05-22	44.40	44.5000	42.000000	42.870	-3.162%	316,192	+76.137%
2024-05-21	46.99	47.5678	44.050000	44.270	-5.829%	314,933	+70.567%
2024-05-20	45.91	47.3800	45.630000	47.010	+1.841%	285,422	+60.625%
2024-05-17	45.42	46.8200	44.530000	46.160	+1.095%	333,717	+63.583%
2024-05-16	45.20	45.9200	44.590000	45.660	+0.995%	214,436	+65.375%
2024-05-15	44.52	45.7899	44.133000	45.210	+3.931%	531,450	+67.021%
2024-05-14	42.87	44.3400	42.750000	43.500	+1.636%	215,921	+73.586%
2024-05-13	45.17	45.1700	42.210000	42.800	-4.868%	429,620	+76.425%
2024-05-10	47.64	47.9200	42.600000	44.990	-5.563%	546,056	+67.837%
2024-05-09	45.94	48.1400	44.550000	47.640	+2.983%	342,959	+58.501%
2024-05-08	46.02	46.4950	44.020000	46.260	-1.154%	426,714	+63.230%
2024-05-07	45.84	46.8400	45.410000	46.800	+1.872%	428,031	+61.346%
2024-05-06	45.40	46.7000	45.310000	45.940	+1.817%	316,036	+64.367%
2024-05-03	47.14	48.4900	44.980000	45.120	-8.349%	1,599,026	+67.354%
2024-05-02	47.10	49.8700	47.100000	49.230	+3.555%	321,923	+53.382%
2024-05-01	44.63	48.3600	44.480000	47.540	+6.449%	430,733	+58.835%
2024-04-30	44.12	47.1400	44.120000	44.660	-1.911%	806,301	+69.077%
2024-04-29	47.00	53.8000	44.670100	45.530	+20.164%	3,492,818	+65.847%
2024-04-26	37.09	38.3300	37.090000	37.890	+1.473%	138,382	+99.287%
2024-04-25	38.20	38.5250	37.250000	37.340	-5.084%	265,129	+102.223%
2024-04-24	40.74	40.7400	39.195000	39.340	-1.993%	335,907	+91.942%
2024-04-23	37.23	40.5250	37.230000	40.140	+6.926%	412,161	+88.117%
2024-04-22	37.70	38.1100	37.100000	37.540	+0.107%	368,954	+101.145%
2024-04-19	36.86	37.9040	36.610000	37.500	+0.942%	188,763	+101.360%
2024-04-18	37.69	38.1600	37.080000	37.150	-1.979%	211,746	+103.257%
2024-04-17	38.06	38.3700	37.110000	37.900	+0.291%	213,083	+99.235%
2024-04-16	37.91	38.8000	37.400100	37.790	-1.895%	254,242	+99.815%
2024-04-15	37.12	39.0800	36.950000	38.520	+3.716%	290,745	+96.028%
2024-04-12	39.49	39.4900	36.840000	37.140	-4.745%	257,801	+103.312%
2024-04-11	37.79	39.7450	37.760000	38.990	+2.229%	305,035	+93.665%
2024-04-10	40.19	40.3500	37.946000	38.140	-7.179%	362,296	+97.981%
2024-04-09	40.20	41.5600	39.890000	41.090	+1.935%	288,476	+83.767%
2024-04-08	41.55	41.8234	39.910000	40.310	-3.565%	196,075	+87.323%
2024-04-05	41.10	41.9200	39.500000	41.800	+1.235%	249,968	+80.646%
2024-04-04	40.96	43.4250	40.960000	41.290	-1.125%	207,920	+82.877%
2024-04-03	41.51	42.5800	41.510000	41.760	-0.120%	260,649	+80.819%
2024-04-02	41.23	42.5100	40.790000	41.810	+0.771%	227,798	+80.603%
2024-04-01	42.50	42.6400	40.470000	41.490	-3.061%	325,218	+81.996%
2024-03-28	43.44	43.4400	42.280000	42.800	-0.117%	577,731	+76.425%
2024-03-27	43.08	44.1700	42.670000	42.850	-0.810%	251,726	+76.219%
2024-03-26	41.81	44.1100	41.810000	43.200	+3.672%	203,204	+74.792%
2024-03-25	41.38	43.7300	41.380000	41.670	-0.809%	175,405	+81.210%
2024-03-22	44.91	44.9100	40.910000	42.010	-3.091%	395,430	+79.743%
2024-03-21	44.92	45.4500	43.030000	43.350	-1.477%	267,262	+74.187%
2024-03-20	43.40	44.2500	43.050000	44.000	+0.756%	269,471	+71.614%
2024-03-19	42.46	44.4500	42.204100	43.670	+1.370%	453,285	+72.910%
2024-03-18	43.25	44.2700	42.960000	43.080	-0.874%	494,870	+75.279%
2024-03-15	41.96	44.3816	41.960000	43.460	+3.157%	860,289	+73.746%
2024-03-14	43.78	43.7800	41.150000	42.130	-4.206%	437,503	+79.231%
2024-03-13	43.85	44.3400	43.150000	43.980	+0.251%	201,447	+71.692%
2024-03-12	44.70	44.7000	43.160000	43.870	-0.567%	308,166	+72.122%
2024-03-11	44.19	44.9200	43.000000	44.120	-1.693%	327,765	+71.147%
2024-03-08	44.26	45.7700	42.940000	44.880	-0.145%	550,696	+68.249%
2024-03-07	43.00	45.9800	37.740000	44.945	-3.094%	1,739,256	+68.005%
2024-03-06	45.45	46.7850	45.110000	46.380	+2.159%	461,280	+62.807%
2024-03-05	46.75	47.9050	45.110000	45.400	-3.915%	199,469	+66.322%
2024-03-04	49.81	49.8100	45.690000	47.250	-3.944%	317,237	+59.810%
2024-03-01	48.32	50.1650	47.930000	49.190	+1.800%	389,908	+53.507%
2024-02-29	50.41	50.4100	47.650000	48.320	-4.317%	310,901	+56.271%
2024-02-28	53.22	53.8200	50.345800	50.500	-3.534%	195,949	+49.525%
2024-02-27	50.95	52.7300	50.625000	52.350	+1.650%	228,272	+44.241%
2024-02-26	49.65	51.7574	48.320000	51.500	+5.102%	195,221	+46.621%
2024-02-23	48.94	49.8699	48.250000	49.000	+0.802%	142,248	+54.102%
2024-02-22	48.64	49.3899	48.000000	48.610	0.000%	88,309	+55.338%
2024-02-21	48.65	49.0271	47.090000	48.610	-0.573%	77,704	+55.338%
2024-02-20	47.33	49.1799	47.131800	48.890	+3.318%	210,154	+54.449%
2024-02-16	45.83	47.8700	45.550000	47.320	+1.829%	253,082	+59.573%
2024-02-15	47.21	47.9161	45.572000	46.470	-1.400%	188,416	+62.492%
2024-02-14	46.82	47.4700	46.010000	47.130	+2.814%	274,584	+60.216%
2024-02-13	48.00	48.9800	45.760000	45.840	-4.520%	293,734	+64.725%
2024-02-12	49.94	49.9400	47.910000	48.010	-2.676%	172,441	+57.280%
2024-02-09	47.83	49.7800	47.580000	49.330	+3.896%	325,669	+53.071%
2024-02-08	46.48	47.6600	45.750000	47.480	+1.932%	137,397	+59.035%
2024-02-07	45.50	46.9350	45.305000	46.580	+2.329%	174,914	+62.108%
2024-02-06	49.79	50.4800	45.415000	45.520	-8.040%	544,066	+65.883%
2024-02-05	48.31	50.5900	46.650000	49.500	+5.905%	460,665	+52.545%
2024-02-02	46.91	47.2500	45.977500	46.740	-0.384%	150,086	+61.553%
2024-02-01	47.20	47.9300	45.642000	46.920	+1.230%	358,225	+60.934%
2024-01-31	46.56	47.0800	46.060000	46.350	+0.433%	120,714	+62.913%
2024-01-30	47.93	47.9300	45.650000	46.150	-3.834%	100,671	+63.619%
2024-01-29	47.92	48.0000	46.555000	47.990	+2.983%	128,334	+57.345%
2024-01-26	46.30	47.3400	45.490000	46.600	-0.470%	200,368	+62.039%
2024-01-25	48.30	48.3000	45.691500	46.820	+1.101%	153,912	+61.277%
2024-01-24	47.29	48.0154	46.270000	46.310	-3.661%	145,745	+63.053%
2024-01-23	48.88	48.8800	46.850000	48.070	+0.125%	172,683	+57.083%
2024-01-22	47.37	48.2200	46.915900	48.010	+2.127%	272,915	+57.280%
2024-01-19	43.24	47.3300	42.914800	47.010	+7.895%	356,479	+60.625%
2024-01-18	45.03	45.4100	42.110000	43.570	-3.005%	149,524	+73.307%
2024-01-17	44.50	46.0000	43.430000	44.920	-0.089%	219,462	+68.099%
2024-01-16	41.98	44.9700	41.900000	44.960	+7.586%	210,754	+67.949%
2024-01-12	42.00	44.4550	41.480000	41.790	-0.972%	238,355	+80.689%
2024-01-11	41.21	44.0000	40.640000	42.200	+1.711%	668,414	+78.934%
2024-01-10	41.96	42.7750	41.189900	41.490	-0.670%	117,300	+81.996%
2024-01-09	40.77	42.4990	39.750000	41.770	+2.932%	175,285	+80.776%
2024-01-08	36.50	40.5900	36.200000	40.580	+9.233%	248,912	+86.077%
2024-01-05	36.16	37.7500	36.160000	37.150	+1.226%	757,533	+103.257%
2024-01-04	35.70	37.0900	35.700000	36.700	+1.831%	194,918	+105.749%
2024-01-03	35.91	38.3500	35.700100	36.040	-5.033%	172,724	+109.517%
2024-01-02	40.29	40.3841	37.050000	37.950	-5.714%	281,260	+98.972%
2023-12-29	39.60	40.7400	39.000000	40.250	+1.976%	255,949	+87.602%
2023-12-28	39.46	39.9700	38.430000	39.470	0.000%	180,883	+91.310%
2023-12-27	40.07	40.3280	38.320000	39.470	-1.497%	179,524	+91.310%
2023-12-26	38.08	40.5900	37.810000	40.070	+5.753%	254,189	+88.445%
2023-12-22	37.48	38.0000	37.134300	37.890	+2.794%	180,111	+99.287%
2023-12-21	36.42	37.7500	36.410000	36.860	+2.360%	189,951	+104.856%
2023-12-20	37.75	38.7700	35.930000	36.010	-6.370%	278,147	+109.692%
2023-12-19	38.15	38.8100	37.960000	38.460	+0.813%	526,376	+96.334%
2023-12-18	37.89	38.6200	37.480000	38.150	+0.686%	401,084	+97.929%
2023-12-15	37.83	39.3200	37.020000	37.890	+1.910%	2,120,206	+99.287%
2023-12-14	38.15	38.2500	35.040000	37.180	-3.604%	1,157,564	+103.093%

.dark-mode .b4t3J7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4t3J7{ color: #333333; background-color: white; border: 2px solid #333333; }SLNOSoleno Therapeutics, Inc. Common Stockstock NASDAQ

SLNO
Soleno Therapeutics, Inc. Common Stock
stock NASDAQ