Dark

SLE
Super League Enterprise, Inc. Common Stock
stock NASDAQ

At Close

May 30, 2025 3:59:30 PM EDT

0.1893USD+20.573%(+0.0323)200,329,357

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 30, 2025 9:28:30 AM EDT

0.1669USD+6.306%(+0.0099)394,846

After-hours

May 30, 2025 4:58:30 PM EDT

0.1750USD-7.554%(-0.0143)1,028,654

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	0.169000	0.289600	0.141200	0.195000	+24.204%	200,329,357	0.000%
2025-05-29	0.149900	0.160000	0.125000	0.157000	-31.411%	15,697,452	+24.204%
2025-05-28	0.194500	0.228899	0.181000	0.228899	+18.662%	4,963,906	-14.810%
2025-05-27	0.185000	0.196000	0.172300	0.192900	+6.575%	3,330,480	+1.089%
2025-05-23	0.168000	0.186900	0.165300	0.181000	+10.366%	912,942	+7.735%
2025-05-22	0.175000	0.175000	0.160600	0.164000	+0.861%	633,017	+18.902%
2025-05-21	0.168500	0.176000	0.156500	0.162600	-1.930%	501,989	+19.926%
2025-05-20	0.167000	0.180290	0.156000	0.165800	-0.719%	472,256	+17.612%
2025-05-19	0.174000	0.184100	0.160600	0.167000	-5.915%	902,771	+16.766%
2025-05-16	0.164900	0.245000	0.156500	0.177500	+8.896%	5,751,284	+9.859%
2025-05-15	0.176400	0.177000	0.152500	0.163000	-4.005%	910,748	+19.632%
2025-05-14	0.160000	0.177500	0.152000	0.169800	+13.200%	1,781,243	+14.841%
2025-05-13	0.168900	0.168900	0.149000	0.150000	-8.425%	974,068	+30.000%
2025-05-12	0.172000	0.174600	0.155300	0.163800	+9.200%	1,247,473	+19.048%
2025-05-09	0.176000	0.177000	0.145000	0.150000	-53.903%	3,416,050	+30.000%
2025-05-08	0.336000	0.410000	0.316500	0.325400	-6.035%	154,161	-40.074%
2025-05-07	0.366000	0.366000	0.326700	0.346300	-3.779%	20,607	-43.690%
2025-05-06	0.349000	0.379500	0.317100	0.359900	+4.622%	42,934	-45.818%
2025-05-05	0.370000	0.370000	0.317000	0.344000	-4.285%	75,113	-43.314%
2025-05-02	0.370000	0.371900	0.323800	0.359400	-2.733%	160,429	-45.743%
2025-05-01	0.353600	0.399900	0.315000	0.369500	+6.392%	166,110	-47.226%
2025-04-30	0.350000	0.360000	0.319600	0.347300	-2.169%	62,218	-43.853%
2025-04-29	0.332500	0.355000	0.330000	0.355000	+1.429%	29,813	-45.070%
2025-04-28	0.330000	0.350000	0.330000	0.350000	+5.105%	33,231	-44.286%
2025-04-25	0.366000	0.366000	0.326500	0.333000	-3.757%	59,924	-41.441%
2025-04-24	0.285000	0.360000	0.257000	0.346000	+27.253%	166,091	-43.642%
2025-04-23	0.268500	0.289900	0.268500	0.271900	+1.266%	82,974	-28.282%
2025-04-22	0.252400	0.270000	0.252400	0.268500	+6.379%	22,614	-27.374%
2025-04-21	0.252000	0.260000	0.237000	0.252400	+6.498%	47,506	-22.742%
2025-04-17	0.230000	0.237500	0.221000	0.237000	+7.240%	22,013	-17.722%
2025-04-16	0.237700	0.244400	0.220000	0.221000	-7.917%	39,401	-11.765%
2025-04-15	0.227800	0.240000	0.220000	0.240000	+2.258%	109,661	-18.750%
2025-04-14	0.239000	0.239700	0.210000	0.234700	-2.127%	46,276	-16.915%
2025-04-11	0.227000	0.240000	0.211500	0.239800	+8.507%	32,673	-18.682%
2025-04-10	0.240000	0.249700	0.210000	0.221000	-3.913%	110,208	-11.765%
2025-04-09	0.210000	0.234800	0.203000	0.230000	+13.300%	103,096	-15.217%
2025-04-08	0.221000	0.224200	0.200000	0.203000	-0.976%	38,154	-3.941%
2025-04-07	0.195300	0.221899	0.170000	0.205000	-0.292%	155,436	-4.878%
2025-04-04	0.239000	0.239600	0.195900	0.205600	-12.473%	164,688	-5.156%
2025-04-03	0.240000	0.250000	0.222200	0.234900	-1.303%	79,213	-16.986%
2025-04-02	0.251000	0.260000	0.235000	0.238000	-2.698%	188,795	-18.067%
2025-04-01	0.227900	0.251500	0.227900	0.244600	+4.085%	124,521	-20.278%
2025-03-31	0.258000	0.261100	0.220000	0.235000	-11.654%	251,975	-17.021%
2025-03-28	0.370000	0.390000	0.260500	0.266000	-32.828%	543,407	-26.692%
2025-03-27	0.409000	0.420000	0.380500	0.396000	+1.957%	163,247	-50.758%
2025-03-26	0.396800	0.448800	0.380000	0.388400	+4.493%	315,350	-49.794%
2025-03-25	0.370000	0.385500	0.361000	0.371700	+2.964%	158,784	-47.538%
2025-03-24	0.370000	0.370000	0.357500	0.361000	-1.902%	90,501	-45.983%
2025-03-21	0.359900	0.368800	0.346300	0.368000	+6.266%	152,291	-47.011%
2025-03-20	0.360000	0.369800	0.346300	0.346300	-1.057%	58,857	-43.690%
2025-03-19	0.359000	0.360000	0.342000	0.350000	0.000%	30,279	-44.286%
2025-03-18	0.360000	0.360000	0.346677	0.350000	-0.285%	26,596	-44.286%
2025-03-17	0.360000	0.360000	0.340100	0.351000	+0.286%	69,020	-44.444%
2025-03-14	0.358000	0.375000	0.350000	0.350000	-2.913%	98,641	-44.286%
2025-03-13	0.368600	0.380000	0.341000	0.360500	-2.038%	155,500	-45.908%
2025-03-12	0.375000	0.398000	0.350200	0.368000	-4.416%	189,306	-47.011%
2025-03-11	0.358400	0.420000	0.340100	0.385000	+6.944%	344,733	-49.351%
2025-03-10	0.360000	0.399700	0.343100	0.360000	-3.069%	199,527	-45.833%
2025-03-07	0.356500	0.374100	0.344500	0.371400	-1.512%	116,963	-47.496%
2025-03-06	0.376000	0.379800	0.360000	0.377100	-5.725%	127,677	-48.290%
2025-03-05	0.407800	0.437200	0.356700	0.400000	-7.792%	2,868,136	-51.250%
2025-03-04	0.350000	0.480000	0.313201	0.433800	+29.880%	1,796,975	-55.048%
2025-03-03	0.421500	0.479899	0.334000	0.334000	-12.336%	203,493	-41.617%
2025-02-28	0.400000	0.445000	0.371000	0.381000	-4.750%	124,365	-48.819%
2025-02-27	0.447500	0.460000	0.400000	0.400000	-10.913%	82,363	-51.250%
2025-02-26	0.430100	0.455000	0.400000	0.449000	+4.346%	96,372	-56.570%
2025-02-25	0.510000	0.510000	0.430100	0.430300	-13.819%	195,794	-54.683%
2025-02-24	0.537000	0.537000	0.466600	0.499300	-2.309%	86,238	-60.945%
2025-02-21	0.525399	0.530000	0.400600	0.511100	-3.566%	246,876	-61.847%
2025-02-20	0.535000	0.545000	0.511400	0.530000	+1.261%	41,727	-63.208%
2025-02-19	0.550000	0.550000	0.511400	0.523400	-5.009%	38,532	-62.744%
2025-02-18	0.540100	0.579900	0.520000	0.551000	-1.607%	88,933	-64.610%
2025-02-14	0.550000	0.560000	0.525000	0.560000	+3.704%	152,356	-65.179%
2025-02-13	0.520000	0.560100	0.511485	0.540000	+4.875%	117,701	-63.889%
2025-02-12	0.538800	0.538800	0.500000	0.514900	-1.924%	73,386	-62.129%
2025-02-11	0.550000	0.559800	0.517500	0.525000	-3.864%	60,284	-62.857%
2025-02-10	0.560000	0.560000	0.520000	0.546100	+1.317%	79,557	-64.292%
2025-02-07	0.550300	0.580000	0.521100	0.539000	-2.000%	62,492	-63.822%
2025-02-06	0.580000	0.580000	0.526600	0.550000	-5.172%	25,106	-64.545%
2025-02-05	0.514100	0.580000	0.514100	0.580000	+9.434%	110,933	-66.379%
2025-02-04	0.600000	0.600000	0.521000	0.530000	-11.667%	201,157	-63.208%
2025-02-03	0.580000	0.600000	0.570100	0.600000	0.000%	29,058	-67.500%
2025-01-31	0.610000	0.610000	0.570100	0.600000	-1.623%	41,150	-67.500%
2025-01-30	0.609000	0.609900	0.574241	0.609900	+1.667%	18,044	-68.028%
2025-01-29	0.600000	0.600700	0.576500	0.599900	-1.656%	76,269	-67.495%
2025-01-28	0.580000	0.610000	0.570400	0.610000	0.000%	16,545	-68.033%
2025-01-27	0.609700	0.610000	0.570000	0.610000	+0.860%	67,488	-68.033%
2025-01-24	0.582600	0.610000	0.550400	0.604800	+2.456%	24,801	-67.758%
2025-01-23	0.630000	0.650000	0.532400	0.590300	-1.927%	203,767	-66.966%
2025-01-22	0.620000	0.620000	0.570100	0.601900	+2.017%	75,620	-67.603%
2025-01-21	0.605000	0.639300	0.575500	0.590000	-3.120%	84,910	-66.949%
2025-01-17	0.600000	0.640000	0.580010	0.609000	+3.413%	66,523	-67.980%
2025-01-16	0.600000	0.650000	0.558600	0.588900	-1.850%	60,875	-66.887%
2025-01-15	0.611000	0.650000	0.580000	0.600000	-5.808%	52,476	-67.500%
2025-01-14	0.631000	0.660000	0.600000	0.637000	-0.484%	36,090	-69.388%
2025-01-13	0.660100	0.689600	0.638700	0.640100	-3.030%	101,495	-69.536%
2025-01-10	0.750000	0.759900	0.660000	0.660100	-9.451%	154,967	-70.459%
2025-01-08	0.720000	0.749000	0.700000	0.729000	+1.236%	71,625	-73.251%
2025-01-07	0.727000	0.749000	0.690400	0.720100	-2.558%	44,657	-72.920%
2025-01-06	0.817000	0.830000	0.650500	0.739000	-2.558%	151,054	-73.613%
2025-01-03	0.650000	0.830000	0.620000	0.758400	+18.500%	327,913	-74.288%
2025-01-02	0.648300	0.650000	0.620000	0.640000	+3.644%	30,030	-69.531%
2024-12-31	0.630000	0.639999	0.600000	0.617500	-2.170%	60,004	-68.421%
2024-12-30	0.650000	0.650000	0.611000	0.631200	-4.219%	53,223	-69.106%
2024-12-27	0.650000	0.660000	0.610001	0.659000	+2.186%	100,700	-70.410%
2024-12-26	0.615000	0.670000	0.562000	0.644900	+7.483%	164,945	-69.763%
2024-12-24	0.580000	0.600000	0.580000	0.600000	+0.959%	13,832	-67.500%
2024-12-23	0.569000	0.619000	0.560100	0.594300	+7.294%	59,907	-67.188%
2024-12-20	0.605700	0.606800	0.553900	0.553900	-9.345%	72,136	-64.795%
2024-12-19	0.601000	0.650000	0.580000	0.611000	+1.664%	41,606	-68.085%
2024-12-18	0.670000	0.680000	0.580000	0.601000	-8.939%	79,268	-67.554%
2024-12-17	0.620000	0.670000	0.580000	0.660000	+6.452%	191,726	-70.455%
2024-12-16	0.570000	0.620000	0.550600	0.620000	+9.001%	104,625	-68.548%
2024-12-13	0.600000	0.600000	0.550000	0.568800	-4.178%	69,722	-65.717%
2024-12-12	0.580000	0.630000	0.562000	0.593600	+0.610%	62,531	-67.150%
2024-12-11	0.609000	0.610000	0.561800	0.590000	+1.724%	89,994	-66.949%
2024-12-10	0.579600	0.609900	0.551100	0.580000	+1.576%	66,187	-66.379%
2024-12-09	0.610000	0.641300	0.560000	0.571000	-6.163%	154,280	-65.849%
2024-12-06	0.610000	0.610000	0.570000	0.608500	-0.896%	96,995	-67.954%
2024-12-05	0.600000	0.620800	0.580000	0.614000	-0.276%	75,141	-68.241%
2024-12-04	0.632100	0.655600	0.606600	0.615700	-2.595%	59,090	-68.329%
2024-12-03	0.658100	0.677600	0.585400	0.632100	-0.925%	109,821	-69.150%
2024-12-02	0.599700	0.687599	0.597950	0.638000	+13.929%	285,545	-69.436%
2024-11-29	0.548000	0.560000	0.510100	0.560000	+8.717%	143,759	-65.179%
2024-11-27	0.540000	0.550000	0.500000	0.515100	-5.121%	240,653	-62.143%
2024-11-26	0.588200	0.620000	0.515000	0.542900	-1.844%	341,834	-64.082%
2024-11-25	0.620000	0.650000	0.540700	0.553100	-9.328%	311,167	-64.744%
2024-11-22	0.597000	0.619900	0.560100	0.610000	+0.164%	440,727	-68.033%
2024-11-21	0.585400	0.650000	0.570000	0.609000	+4.388%	251,644	-67.980%
2024-11-20	0.700000	0.700000	0.534100	0.583400	-14.344%	470,762	-66.575%
2024-11-19	0.737500	0.770000	0.657800	0.681100	+1.279%	285,269	-71.370%
2024-11-18	0.760000	0.890000	0.650600	0.672500	-11.455%	257,295	-71.004%
2024-11-15	0.997500	0.997500	0.690000	0.759500	-23.283%	323,893	-74.325%
2024-11-14	1.055000	1.055000	0.963500	0.990000	-5.263%	100,887	-80.303%
2024-11-13	1.020000	1.125400	1.000000	1.045000	+0.481%	71,463	-81.340%
2024-11-12	1.140000	1.140000	1.000000	1.040000	-4.587%	95,329	-81.250%
2024-11-11	0.951500	1.100000	0.951500	1.090000	+15.344%	117,643	-82.110%
2024-11-08	0.920000	0.980000	0.903100	0.945000	+1.504%	27,735	-79.365%
2024-11-07	0.951100	0.981500	0.900300	0.931000	+0.649%	23,050	-79.055%
2024-11-06	0.920000	0.980000	0.894500	0.925000	+1.648%	29,130	-78.919%
2024-11-05	0.930000	0.976100	0.910000	0.910000	-5.030%	50,136	-78.571%
2024-11-04	1.010000	1.040000	0.941000	0.958200	-7.688%	72,457	-79.649%
2024-11-01	0.940000	1.040000	0.935600	1.038000	+1.765%	111,270	-81.214%
2024-10-31	1.007500	1.050000	0.918700	1.020000	+0.493%	106,318	-80.882%
2024-10-30	1.050000	1.050000	1.000000	1.015000	-2.404%	44,665	-80.788%
2024-10-29	1.020000	1.080000	0.986000	1.040000	+4.010%	79,888	-81.250%
2024-10-28	0.910000	1.010000	0.881100	0.999900	+8.685%	134,495	-80.498%
2024-10-25	0.970000	0.980000	0.900000	0.920000	+0.109%	55,107	-78.804%
2024-10-24	0.863000	0.950000	0.863000	0.919000	+4.444%	69,397	-78.781%
2024-10-23	0.880000	0.968800	0.820000	0.879900	-3.308%	64,232	-77.838%
2024-10-22	0.970000	0.980000	0.895900	0.910000	-4.652%	51,350	-78.571%
2024-10-21	0.930000	0.970000	0.900100	0.954400	+1.640%	23,162	-79.568%
2024-10-18	0.930000	0.980000	0.900000	0.939000	+6.451%	109,036	-79.233%
2024-10-17	0.900000	0.949600	0.882000	0.882100	-2.649%	50,856	-77.894%
2024-10-16	0.937800	0.947700	0.882300	0.906100	+0.678%	46,096	-78.479%
2024-10-15	0.977300	0.981000	0.860000	0.900000	-1.099%	60,611	-78.333%
2024-10-14	0.953200	0.989990	0.880000	0.910000	-6.292%	114,710	-78.571%
2024-10-11	1.020000	1.020000	0.950100	0.971100	-4.794%	47,702	-79.920%
2024-10-10	0.900000	1.029900	0.865000	1.020000	+11.475%	82,870	-80.882%
2024-10-09	0.870000	0.915000	0.820000	0.915000	+3.836%	83,434	-78.689%
2024-10-08	0.920000	0.930000	0.861290	0.881200	-4.217%	54,503	-77.871%
2024-10-07	0.950000	0.980000	0.855600	0.920000	-1.499%	261,352	-78.804%
2024-10-04	0.790000	0.949999	0.780000	0.934000	+20.890%	456,797	-79.122%
2024-10-03	0.759800	0.783700	0.700600	0.772600	+0.967%	105,756	-74.761%
2024-10-02	0.708500	0.765200	0.620600	0.765200	+2.163%	238,466	-74.516%
2024-10-01	0.620000	0.809600	0.583700	0.749000	+20.418%	1,464,835	-73.965%
2024-09-30	0.650000	0.689900	0.574100	0.622000	-3.566%	219,314	-68.650%
2024-09-27	0.661200	0.670000	0.605600	0.645000	+1.192%	135,927	-69.767%
2024-09-26	0.666200	0.830100	0.574800	0.637400	-2.209%	639,210	-69.407%
2024-09-25	0.649400	0.679899	0.610000	0.651800	+0.231%	102,188	-70.083%
2024-09-24	0.550000	0.690000	0.501500	0.650300	+19.059%	651,107	-70.014%
2024-09-23	0.616200	0.647900	0.546000	0.546200	-7.923%	136,200	-64.299%
2024-09-20	0.630000	0.650000	0.560100	0.593200	-6.406%	186,642	-67.127%
2024-09-19	0.709000	0.709000	0.613500	0.633800	-1.995%	240,673	-69.233%
2024-09-18	0.705000	0.759200	0.630000	0.646700	-8.009%	221,498	-69.847%
2024-09-17	0.703200	0.798000	0.660200	0.703000	+3.963%	223,347	-72.262%
2024-09-16	0.870000	1.040000	0.625000	0.676200	-20.447%	467,229	-71.162%
2024-09-13	1.000000	1.110000	0.850000	0.850000	-3.409%	299,257	-77.059%
2024-09-12	1.109900	1.170000	0.880000	0.880000	-18.601%	264,332	-77.841%
2024-09-11	1.100100	1.120000	1.063100	1.081100	-3.473%	6,180	-81.963%
2024-09-10	1.130000	1.170000	1.100000	1.120000	-0.911%	13,630	-82.589%
2024-09-09	1.060000	1.150000	1.060000	1.130300	+6.381%	96,032	-82.748%
2024-09-06	1.090000	1.100000	1.030100	1.062500	-2.074%	11,124	-81.647%
2024-09-05	1.120000	1.160000	1.060000	1.085000	-3.125%	44,400	-82.028%
2024-09-04	1.190000	1.190000	1.120000	1.120000	-1.754%	9,596	-82.589%
2024-09-03	1.160000	1.200000	1.140000	1.140000	0.000%	22,686	-82.895%
2024-08-30	1.230000	1.239700	1.130000	1.140000	-0.870%	10,690	-82.895%
2024-08-29	1.185000	1.200000	1.140000	1.150000	+0.437%	13,305	-83.043%
2024-08-28	1.230000	1.230000	1.140000	1.145000	-2.553%	9,759	-82.969%
2024-08-27	1.205000	1.210000	1.140000	1.175000	-5.242%	16,863	-83.404%
2024-08-26	1.250000	1.250000	1.190000	1.240000	+0.813%	23,996	-84.274%
2024-08-23	1.220000	1.319900	1.190000	1.230000	+0.820%	23,771	-84.146%
2024-08-22	1.230000	1.320000	1.210000	1.220000	-2.008%	51,170	-84.016%
2024-08-21	1.250000	1.260000	1.170000	1.245000	-1.190%	32,797	-84.337%
2024-08-20	1.330000	1.330000	1.190000	1.260000	0.000%	34,852	-84.524%
2024-08-19	1.150000	1.260000	1.150000	1.260000	+12.500%	70,259	-84.524%
2024-08-16	1.110000	1.159900	1.100000	1.120000	+0.901%	21,236	-82.589%
2024-08-15	1.140000	1.150000	1.100000	1.110000	-2.632%	54,276	-82.432%
2024-08-14	1.190000	1.199900	1.110000	1.140000	-0.870%	74,955	-82.895%
2024-08-13	1.199900	1.199900	1.090000	1.150000	+3.604%	100,743	-83.043%
2024-08-12	1.150000	1.180000	1.090000	1.110000	+0.909%	56,780	-82.432%
2024-08-09	1.146000	1.146000	1.090000	1.100000	-0.901%	18,041	-82.273%
2024-08-08	1.170000	1.180000	1.065800	1.110000	-3.896%	25,918	-82.432%
2024-08-07	1.140000	1.210000	1.130000	1.155000	+2.212%	41,400	-83.117%
2024-08-06	1.220000	1.269800	1.110000	1.130000	-3.419%	95,026	-82.743%
2024-08-05	1.110000	1.170000	1.070000	1.170000	+5.405%	49,476	-83.333%
2024-08-02	1.220000	1.270000	1.100000	1.110000	-13.281%	58,640	-82.432%
2024-08-01	1.330000	1.340000	1.250000	1.280000	-3.030%	25,424	-84.766%
2024-07-31	1.240000	1.327600	1.240000	1.320000	+3.125%	42,563	-85.227%
2024-07-30	1.373800	1.380000	1.190100	1.280000	-7.246%	112,919	-84.766%
2024-07-29	1.450000	1.500000	1.360000	1.380000	-2.128%	60,393	-85.870%
2024-07-26	1.520000	1.560000	1.400000	1.410000	-5.369%	81,134	-86.170%
2024-07-25	1.410000	1.549700	1.350000	1.490000	+14.615%	272,669	-86.913%
2024-07-24	1.360000	1.420000	1.180000	1.300000	-4.412%	234,861	-85.000%
2024-07-23	1.340000	1.400000	1.220000	1.360000	+0.741%	162,066	-85.662%
2024-07-22	1.150000	1.640000	1.140000	1.350000	+20.536%	897,584	-85.556%
2024-07-19	1.120000	1.140000	1.070100	1.120000	+0.901%	19,496	-82.589%
2024-07-18	1.090000	1.150000	1.040000	1.110000	+1.835%	84,082	-82.432%
2024-07-17	1.100000	1.179900	1.050000	1.090000	+0.926%	34,536	-82.110%
2024-07-16	1.090000	1.200000	1.060000	1.080000	-0.917%	172,149	-81.944%
2024-07-15	1.110000	1.119900	1.050000	1.090000	+2.830%	35,054	-82.110%
2024-07-12	1.020000	1.099900	1.018800	1.060000	+3.922%	19,937	-81.604%
2024-07-11	1.060000	1.075200	1.010000	1.020000	-3.774%	45,654	-80.882%
2024-07-10	1.190000	1.200000	1.000000	1.060000	-7.018%	57,278	-81.604%
2024-07-09	1.050000	1.149900	1.030000	1.140000	+12.871%	32,609	-82.895%
2024-07-08	0.930400	1.080000	0.926700	1.010000	+9.842%	109,433	-80.693%
2024-07-05	0.880000	0.934500	0.850400	0.919499	+8.176%	86,272	-78.793%
2024-07-03	0.803000	0.900000	0.803000	0.850000	+5.853%	21,356	-77.059%
2024-07-02	0.830000	0.900000	0.795000	0.803000	-0.962%	21,654	-75.716%
2024-07-01	0.798100	0.850000	0.770300	0.810800	+1.350%	33,017	-75.950%
2024-06-28	0.810000	0.840000	0.774600	0.800000	+2.564%	23,839	-75.625%
2024-06-27	0.791000	0.822500	0.760000	0.779999	-1.391%	73,833	-75.000%
2024-06-26	0.800000	0.823000	0.791000	0.791000	+0.127%	54,627	-75.348%
2024-06-25	0.810000	0.840000	0.782100	0.790000	-3.541%	52,548	-75.316%
2024-06-24	0.832000	0.854000	0.792500	0.819000	+5.000%	54,078	-76.190%
2024-06-21	0.840000	0.896000	0.750000	0.780000	-2.500%	218,081	-75.000%
2024-06-20	0.837500	0.926800	0.781200	0.800000	-4.489%	79,462	-75.625%
2024-06-18	0.900000	0.916500	0.817700	0.837600	-6.267%	84,274	-76.719%
2024-06-17	0.950000	0.980000	0.835000	0.893600	-4.936%	56,363	-78.178%
2024-06-14	1.000000	1.140000	0.902100	0.940000	-6.000%	137,974	-79.255%
2024-06-13	1.170000	1.170000	0.972500	1.000000	-13.043%	153,615	-80.500%
2024-06-12	1.130000	1.180000	1.101500	1.150000	0.000%	37,857	-83.043%
2024-06-11	1.120000	1.150000	1.112800	1.150000	+2.679%	13,802	-83.043%
2024-06-10	1.130000	1.130100	1.100000	1.120000	-2.609%	44,902	-82.589%
2024-06-07	1.210000	1.219900	1.120000	1.150000	-0.862%	22,637	-83.043%
2024-06-06	1.160000	1.200000	1.110000	1.160000	+4.505%	62,964	-83.190%
2024-06-05	1.140000	1.200000	1.100000	1.110000	-3.478%	66,938	-82.432%
2024-06-04	1.180000	1.190000	1.150000	1.150000	-5.738%	35,565	-83.043%
2024-06-03	1.250000	1.280000	1.150000	1.220000	+0.826%	39,614	-84.016%
2024-05-31	1.310000	1.320000	1.195000	1.210000	-3.200%	45,741	-83.884%
2024-05-30	1.300000	1.310000	1.221000	1.250000	-0.794%	60,540	-84.400%
2024-05-29	1.260000	1.400000	1.235000	1.260000	-1.563%	135,815	-84.524%
2024-05-28	1.300000	1.450000	1.180000	1.280000	+2.952%	230,641	-84.766%
2024-05-24	1.250000	1.311700	1.170000	1.243300	-0.536%	57,474	-84.316%
2024-05-23	1.330000	1.330000	1.240000	1.250000	-0.794%	35,278	-84.400%
2024-05-22	1.260100	1.334200	1.260000	1.260000	0.000%	72,765	-84.524%
2024-05-21	1.390000	1.390000	1.260000	1.260000	-5.970%	35,324	-84.524%
2024-05-20	1.270000	1.400000	1.260100	1.340000	+1.515%	115,896	-85.448%
2024-05-17	1.390000	1.450000	1.320000	1.320000	-5.036%	98,699	-85.227%
2024-05-16	1.560000	1.560000	1.380000	1.390000	-16.766%	56,415	-85.971%
2024-05-15	1.710000	1.710000	1.477900	1.670000	+0.602%	136,662	-88.323%
2024-05-14	1.340000	1.740000	1.329900	1.660000	+22.963%	183,398	-88.253%
2024-05-13	1.346900	1.540000	1.280000	1.350000	-0.369%	93,596	-85.556%
2024-05-10	1.400000	1.400000	1.320000	1.355000	-2.518%	12,299	-85.609%
2024-05-09	1.320000	1.410000	1.295000	1.390000	+10.317%	40,309	-85.971%
2024-05-08	1.311300	1.390000	1.230000	1.260000	-5.970%	26,460	-84.524%
2024-05-07	1.370300	1.380000	1.300000	1.340000	-3.597%	39,730	-85.448%
2024-05-06	1.480000	1.500000	1.372600	1.390000	-2.797%	35,920	-85.971%
2024-05-03	1.580000	1.580000	1.417700	1.430000	-3.378%	36,063	-86.364%
2024-05-02	1.440000	1.480000	1.410000	1.480000	+4.225%	12,635	-86.824%
2024-05-01	1.380000	1.500000	1.353200	1.420000	+2.899%	17,620	-86.268%
2024-04-30	1.460000	1.460000	1.351000	1.380000	-4.828%	36,156	-85.870%
2024-04-29	1.480000	1.547000	1.400000	1.450000	-2.685%	20,470	-86.552%
2024-04-26	1.500000	1.549900	1.455100	1.490000	+1.017%	11,809	-86.913%
2024-04-25	1.490000	1.550000	1.431200	1.475000	-0.338%	40,909	-86.780%
2024-04-24	1.450000	1.500000	1.440000	1.480000	+2.778%	12,565	-86.824%
2024-04-23	1.420000	1.496600	1.390000	1.440000	+2.128%	7,067	-86.458%
2024-04-22	1.360000	1.469900	1.360000	1.410000	+1.439%	14,497	-86.170%
2024-04-19	1.420000	1.459500	1.350100	1.390000	-4.795%	16,175	-85.971%
2024-04-18	1.440000	1.470000	1.280000	1.460000	+7.353%	75,421	-86.644%
2024-04-17	1.480000	1.560000	1.321000	1.360000	-3.546%	31,266	-85.662%
2024-04-16	1.470000	1.508700	1.400000	1.410000	-3.425%	24,038	-86.170%
2024-04-15	1.510000	1.510000	1.400000	1.460000	-5.806%	50,607	-86.644%
2024-04-12	1.720000	1.755000	1.500000	1.550000	-8.824%	101,662	-87.419%
2024-04-11	1.720000	1.928400	1.680000	1.700000	-2.857%	30,730	-88.529%
2024-04-10	1.900000	2.070000	1.665000	1.750000	-3.846%	57,358	-88.857%
2024-04-09	1.840000	1.959900	1.770000	1.820000	+4.000%	90,634	-89.286%
2024-04-08	2.070000	2.080300	1.750000	1.750000	-16.667%	72,838	-88.857%
2024-04-05	2.090000	2.170000	1.970000	2.100000	+0.962%	32,302	-90.714%
2024-04-04	2.080000	2.225100	2.010000	2.080000	+1.961%	25,465	-90.625%
2024-04-03	1.910000	2.095000	1.910000	2.040000	+4.615%	46,024	-90.441%
2024-04-02	2.170000	2.200000	1.880000	1.950000	-12.946%	69,293	-90.000%
2024-04-01	2.180000	2.380000	2.180000	2.240000	+4.186%	70,811	-91.295%
2024-03-28	2.490000	2.490000	2.120000	2.150000	-14.000%	61,458	-90.930%
2024-03-27	2.290000	2.530000	2.200000	2.500000	+9.170%	81,153	-92.200%
2024-03-26	2.320000	2.450000	2.195000	2.290000	-2.345%	58,439	-91.485%
2024-03-25	2.310000	2.620000	2.310000	2.345000	+1.515%	61,429	-91.684%
2024-03-22	2.100000	2.370000	2.100000	2.310000	+6.452%	38,764	-91.558%
2024-03-21	1.940000	2.240000	1.940000	2.170000	+12.435%	86,292	-91.014%
2024-03-20	1.800000	1.940000	1.800000	1.930000	+4.324%	32,512	-89.896%
2024-03-19	1.720000	1.930000	1.720000	1.850000	+3.933%	25,595	-89.459%
2024-03-18	1.750000	1.860000	1.712400	1.780000	+4.706%	17,742	-89.045%
2024-03-15	1.730000	1.940000	1.700000	1.700000	-3.955%	123,976	-88.529%
2024-03-14	1.900000	1.900000	1.770000	1.770000	-4.839%	32,106	-88.983%
2024-03-13	1.904400	1.910000	1.830000	1.860000	+1.639%	12,260	-89.516%
2024-03-12	2.000000	2.060000	1.810000	1.830000	-6.633%	51,168	-89.344%
2024-03-11	1.890000	2.000000	1.830000	1.960000	+3.704%	21,009	-90.051%
2024-03-08	2.010000	2.043400	1.770000	1.890000	-5.500%	73,600	-89.683%
2024-03-07	2.140000	2.140000	1.900000	2.000000	-7.834%	72,666	-90.250%
2024-03-06	2.460000	2.460000	2.080000	2.170000	-9.583%	79,097	-91.014%
2024-03-05	2.500000	2.510000	2.400000	2.400000	-2.439%	31,306	-91.875%
2024-03-04	2.710000	2.710000	2.400000	2.460000	0.000%	61,574	-92.073%
2024-03-01	2.280000	2.520000	2.280000	2.460000	+2.075%	63,011	-92.073%
2024-02-29	2.400000	2.440000	2.260000	2.410000	+2.991%	34,253	-91.909%
2024-02-28	2.360100	2.420000	2.310000	2.340000	-4.098%	23,947	-91.667%
2024-02-27	2.470000	2.470000	2.205000	2.440000	+2.954%	66,440	-92.008%
2024-02-26	2.600000	2.600000	2.350100	2.370000	+2.155%	72,486	-91.772%
2024-02-23	2.440000	2.500000	2.060000	2.320000	-6.073%	49,709	-91.595%
2024-02-22	2.300000	2.480000	2.223000	2.470000	+10.268%	42,531	-92.105%
2024-02-21	2.470000	2.490000	2.150000	2.240000	-9.312%	147,990	-91.295%
2024-02-20	2.470000	2.569000	2.340000	2.470000	-1.984%	85,001	-92.105%
2024-02-16	2.630000	2.840000	2.460000	2.520000	-2.326%	282,173	-92.262%
2024-02-15	2.420000	2.600000	2.250000	2.580000	+9.787%	163,827	-92.442%
2024-02-14	2.240000	2.360000	2.189900	2.350000	+5.856%	83,943	-91.702%
2024-02-13	2.330000	2.350000	2.200000	2.220000	-5.128%	115,904	-91.216%
2024-02-12	2.200000	2.370000	2.200000	2.340000	+4.000%	113,562	-91.667%
2024-02-09	2.300000	2.320000	2.200000	2.250000	-0.881%	82,284	-91.333%
2024-02-08	2.240000	2.315000	2.190000	2.270000	+1.339%	88,334	-91.410%
2024-02-07	2.240000	2.430000	2.110100	2.240000	+1.818%	128,529	-91.295%
2024-02-06	2.100000	2.260000	2.100000	2.200000	+4.762%	104,536	-91.136%
2024-02-05	2.050000	2.149000	1.970000	2.100000	+2.439%	61,732	-90.714%
2024-02-02	2.150000	2.180000	1.976200	2.050000	-0.971%	39,031	-90.488%
2024-02-01	1.950000	2.150000	1.940000	2.070100	+1.970%	80,906	-90.580%
2024-01-31	2.250900	2.258000	1.960100	2.030100	-8.964%	70,204	-90.395%
2024-01-30	2.100000	2.240000	2.098300	2.230000	+4.695%	91,988	-91.256%
2024-01-29	2.140000	2.300000	2.080000	2.130000	+5.446%	251,382	-90.845%
2024-01-26	1.890000	2.150000	1.880000	2.020000	+8.021%	230,468	-90.347%
2024-01-25	1.700000	1.940000	1.690000	1.870000	+10.000%	166,874	-89.572%
2024-01-24	1.700000	1.800000	1.650000	1.700000	0.000%	102,354	-88.529%
2024-01-23	1.730000	1.730000	1.650000	1.700000	-1.734%	71,736	-88.529%
2024-01-22	1.650000	1.789000	1.650000	1.730000	+4.848%	33,119	-88.728%
2024-01-19	1.670000	1.730000	1.650000	1.650000	-4.624%	24,294	-88.182%
2024-01-18	1.742100	1.742100	1.662000	1.730000	-1.143%	30,058	-88.728%
2024-01-17	1.850000	1.850000	1.700000	1.750000	-0.568%	57,862	-88.857%
2024-01-16	1.750000	1.820000	1.680000	1.760000	+4.762%	115,134	-88.920%
2024-01-12	1.660000	1.680000	1.580000	1.680000	+1.818%	31,349	-88.393%
2024-01-11	1.595000	1.650000	1.570000	1.650000	+2.484%	21,509	-88.182%
2024-01-10	1.670000	1.700000	1.550000	1.610000	-5.848%	40,733	-87.888%
2024-01-09	1.620000	1.739000	1.550000	1.710000	+5.556%	41,715	-88.596%
2024-01-08	1.610000	1.620000	1.530000	1.620000	+1.250%	30,539	-87.963%
2024-01-05	1.610000	1.620000	1.540000	1.600000	+0.629%	23,175	-87.813%
2024-01-04	1.618200	1.655000	1.520000	1.590000	+4.605%	62,318	-87.736%
2024-01-03	1.650000	1.650000	1.510000	1.520000	-7.317%	21,605	-87.171%
2024-01-02	1.520000	1.640000	1.500000	1.640000	+7.895%	36,235	-88.110%
2023-12-29	1.610000	1.680000	1.500000	1.520000	-5.000%	37,591	-87.171%
2023-12-28	1.490000	1.700000	1.490000	1.600000	+0.629%	61,213	-87.813%
2023-12-27	1.740000	1.839700	1.350000	1.590000	-9.659%	151,056	-87.736%
2023-12-26	1.800000	1.940000	1.700000	1.760000	-2.222%	122,191	-88.920%
2023-12-22	1.737200	1.800000	1.710000	1.800000	+5.263%	34,253	-89.167%
2023-12-21	1.730000	1.800000	1.684900	1.710000	-3.390%	24,062	-88.596%
2023-12-20	1.710000	1.910000	1.700000	1.770000	+4.118%	44,643	-88.983%
2023-12-19	1.700000	1.798600	1.680000	1.700000	-3.409%	41,723	-88.529%
2023-12-18	1.920000	1.930000	1.701000	1.760000	-5.882%	78,871	-88.920%
2023-12-15	1.850000	1.970000	1.770000	1.870000	+1.081%	150,608	-89.572%
2023-12-14	1.750000	1.889900	1.710000	1.850000	+5.714%	67,868	-89.459%
2023-12-13	1.760000	1.760000	1.690000	1.750000	-0.568%	43,966	-88.857%
2023-12-12	1.680000	1.770000	1.650000	1.760000	+4.142%	107,317	-88.920%
2023-12-11	1.650000	1.759900	1.623500	1.690000	+0.595%	56,488	-88.462%
2023-12-08	1.680000	1.680000	1.560000	1.680000	+5.660%	24,521	-88.393%
2023-12-07	1.680000	1.680000	1.480000	1.590000	+0.633%	32,682	-87.736%

.dark-mode .Jvz375{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jvz375{ color: #333333; background-color: white; border: 2px solid #333333; }SLESuper League Enterprise, Inc. Common Stockstock NASDAQ

SLE
Super League Enterprise, Inc. Common Stock
stock NASDAQ