Dark

SLE
Super League Enterprise, Inc. Common Stock
stock NASDAQ

At Close

Mar 4, 2026 3:58:30 PM EST

4.10USD+3.797%(+0.15)11,131

3.31Bid 5.08Ask 1.77Spread

Pre-market

0.00USD-100.000%(-3.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	4.1000	4.1000	4.0800	4.1000	+3.797%	11,131	0.000%
2026-03-03	4.0850	4.0850	3.9000	3.9500	-1.985%	14,672	+3.797%
2026-03-02	4.0000	4.3827	3.9500	4.0300	+1.511%	60,446	+1.737%
2026-02-27	3.7000	4.2000	3.6700	3.9700	+10.278%	42,730	+3.275%
2026-02-26	3.6900	3.7600	3.5800	3.6000	-0.826%	18,193	+13.889%
2026-02-25	3.3900	3.8600	3.3350	3.6300	+8.197%	72,377	+12.948%
2026-02-24	3.4200	3.6500	3.3156	3.3550	-1.613%	24,585	+22.206%
2026-02-23	3.5400	3.6100	3.2500	3.4100	-5.540%	24,499	+20.235%
2026-02-20	3.9400	4.0550	3.5200	3.6100	-9.975%	26,632	+13.573%
2026-02-19	4.0300	4.0597	3.9400	4.0100	0.000%	7,973	+2.244%
2026-02-18	4.0800	4.2100	3.9700	4.0100	-0.249%	15,590	+2.244%
2026-02-17	4.2800	4.4400	4.0100	4.0200	-7.159%	15,247	+1.990%
2026-02-13	4.1000	4.4039	4.1000	4.3300	+5.353%	16,975	-5.312%
2026-02-12	4.1900	4.3516	4.1000	4.1100	-0.482%	9,033	-0.243%
2026-02-11	4.4900	4.5599	4.0200	4.1299	-8.224%	27,588	-0.724%
2026-02-10	4.4700	4.5825	4.4700	4.5000	-1.532%	10,533	-8.889%
2026-02-09	4.6400	4.7800	4.4000	4.5700	+0.440%	18,170	-10.284%
2026-02-06	4.1100	4.5900	4.1100	4.5500	+9.113%	61,882	-9.890%
2026-02-05	4.5300	4.5600	4.0501	4.1700	-13.125%	65,800	-1.679%
2026-02-04	5.2600	5.5388	4.6700	4.8000	-6.433%	55,344	-14.583%
2026-02-03	5.6500	5.6500	4.8900	5.1300	-7.899%	49,327	-20.078%
2026-02-02	5.3200	5.7300	5.2201	5.5700	+3.148%	26,037	-26.391%
2026-01-30	5.9900	5.9900	5.4000	5.4000	-12.763%	38,990	-24.074%
2026-01-29	6.7400	6.7650	5.8400	6.1900	-8.160%	74,070	-33.764%
2026-01-28	6.1100	6.9400	6.1100	6.7400	+8.885%	164,234	-39.169%
2026-01-27	5.8300	6.3100	5.2801	6.1900	0.000%	81,024	-33.764%
2026-01-26	5.8400	6.5995	5.8300	6.1900	+4.915%	209,111	-33.764%
2026-01-23	7.9800	9.0000	4.6600	5.9000	-7.268%	5,977,918	-30.508%
2026-01-22	6.3360	6.6444	6.1200	6.3624	+4.803%	58,252	-35.559%
2026-01-21	7.2000	7.5516	5.7534	6.0708	-31.039%	208,860	-32.464%
2026-01-20	8.3280	9.1200	7.9200	8.8032	+4.875%	33,738	-53.426%
2026-01-16	8.5200	8.7564	7.9320	8.3940	-2.699%	14,587	-51.156%
2026-01-15	8.6472	8.8200	8.4012	8.6268	-0.841%	18,738	-52.474%
2026-01-14	8.4120	8.7324	7.9200	8.7000	+4.017%	26,873	-52.874%
2026-01-13	8.1600	8.3976	7.6740	8.3640	+2.530%	11,212	-50.980%
2026-01-12	8.1600	8.1600	7.4412	8.1576	+2.149%	9,242	-49.740%
2026-01-09	8.0520	8.6280	7.6800	7.9860	-3.101%	16,096	-48.660%
2026-01-08	8.1456	8.2416	7.5660	8.2416	+11.984%	37,993	-50.252%
2026-01-07	8.1600	8.2800	7.3224	7.3596	-9.809%	28,653	-44.290%
2026-01-06	8.8800	9.6000	7.6800	8.1600	-4.615%	70,107	-49.755%
2026-01-05	8.3880	8.9022	8.1732	8.5548	+5.724%	10,639	-52.074%
2026-01-02	7.3800	8.4600	7.2012	8.0916	+10.450%	21,793	-49.330%
2025-12-31	7.0200	7.5696	6.7320	7.3260	+8.475%	21,660	-44.035%
2025-12-30	6.3720	7.1964	6.3720	6.7536	-0.036%	16,684	-39.292%
2025-12-29	7.2000	7.4304	6.4956	6.7560	-6.942%	16,929	-39.313%
2025-12-26	7.5600	7.7016	7.2000	7.2600	-3.800%	6,953	-43.526%
2025-12-24	7.0800	7.5480	6.8544	7.5468	+9.070%	19,041	-45.672%
2025-12-23	6.8400	7.1700	6.6000	6.9192	+0.628%	17,414	-40.745%
2025-12-22	7.2012	7.4100	6.8400	6.8760	-2.914%	9,561	-40.372%
2025-12-19	8.2032	8.4000	6.9744	7.0824	-8.878%	34,502	-42.110%
2025-12-18	8.5824	8.9700	7.6176	7.7724	-4.229%	49,307	-47.249%
2025-12-17	9.2280	9.2700	8.1000	8.1156	-14.511%	38,379	-49.480%
2025-12-16	9.3480	9.7200	9.0000	9.4932	+5.677%	29,021	-56.811%
2025-12-15	9.6144	9.7799	8.7600	8.9832	-8.785%	12,977	-54.359%
2025-12-12	10.1736	10.1736	9.7200	9.8484	-3.197%	6,485	-58.369%
2025-12-11	9.8448	10.7039	9.8400	10.1736	+0.213%	6,740	-59.700%
2025-12-10	12.1200	12.1200	9.6024	10.1520	-17.059%	77,275	-59.614%
2025-12-09	11.3976	12.4800	11.0184	12.2400	+7.391%	68,389	-66.503%
2025-12-08	11.2500	11.4000	10.7568	11.3976	+3.792%	10,747	-64.028%
2025-12-05	11.4000	11.9040	10.9812	10.9812	-7.956%	12,466	-62.663%
2025-12-04	10.6176	12.1200	10.2744	11.9304	+14.950%	18,947	-65.634%
2025-12-03	10.4916	10.8000	10.1868	10.3788	-2.271%	13,322	-60.496%
2025-12-02	11.6616	11.6616	10.6200	10.6200	-6.111%	17,471	-61.394%
2025-12-01	10.7412	12.0000	10.7412	11.3112	+3.582%	19,858	-63.753%
2025-11-28	10.1208	11.0388	10.1208	10.9200	+10.143%	6,959	-62.454%
2025-11-26	9.6444	10.5588	9.2400	9.9144	+3.456%	30,503	-58.646%
2025-11-25	9.6672	10.0800	9.4332	9.5832	-0.175%	18,073	-57.217%
2025-11-24	9.9156	10.2000	9.3792	9.6000	-4.886%	21,134	-57.292%
2025-11-21	10.8000	10.8000	9.5640	10.0932	-5.685%	33,357	-59.379%
2025-11-20	11.5464	11.5464	10.3200	10.7016	-5.630%	47,031	-61.688%
2025-11-19	12.6000	12.7200	10.7724	11.3400	-11.682%	38,378	-63.845%
2025-11-18	14.1600	14.2380	11.2800	12.8400	-13.710%	96,379	-68.069%
2025-11-17	13.8000	15.6000	13.8000	14.8800	+11.712%	94,655	-72.446%
2025-11-14	14.1600	14.4000	12.9600	13.3200	-9.016%	20,616	-69.219%
2025-11-13	16.0800	16.0800	13.4400	14.6400	-9.630%	28,924	-71.995%
2025-11-12	14.4000	17.4000	14.4000	16.2000	+12.500%	46,408	-74.691%
2025-11-11	14.1600	14.7600	13.4400	14.4000	+2.564%	19,915	-71.528%
2025-11-10	15.1200	16.4400	13.9200	14.0400	-0.847%	41,215	-70.798%
2025-11-07	13.6800	14.2800	12.6000	14.1600	+0.855%	16,615	-71.045%
2025-11-06	14.6400	14.6400	13.5600	14.0400	0.000%	12,991	-70.798%
2025-11-05	14.2800	14.6376	13.6800	14.0400	0.000%	30,132	-70.798%
2025-11-04	15.2400	15.2640	13.8000	14.0400	-10.687%	34,165	-70.798%
2025-11-03	17.4600	17.5200	15.0000	15.7200	-10.884%	30,479	-73.919%
2025-10-31	18.1200	18.6000	17.0400	17.6400	+1.379%	36,846	-76.757%
2025-10-30	16.5600	18.2400	16.0800	17.4000	+5.072%	44,081	-76.437%
2025-10-29	17.8800	17.8800	16.1400	16.5600	-5.479%	37,050	-75.242%
2025-10-28	21.7200	21.7200	16.3800	17.5200	-21.081%	78,395	-76.598%
2025-10-27	23.1600	24.3600	20.4000	22.2000	-13.551%	117,147	-81.532%
2025-10-24	25.8000	26.7600	25.3212	25.6800	+2.885%	1,103,887	-84.034%
2025-10-23	26.4000	26.8716	24.0000	24.9600	-20.000%	50,448	-83.574%
2025-10-22	33.8400	34.9272	30.1200	31.2000	-8.772%	295,168	-86.859%
2025-10-21	40.6800	40.6800	33.0000	34.2000	-17.630%	19,414	-88.012%
2025-10-20	38.6400	42.2400	38.6400	41.5200	+7.453%	15,593	-90.125%
2025-10-17	42.4800	42.4800	38.3400	38.6400	-9.296%	13,784	-89.389%
2025-10-16	46.8000	47.4000	42.6000	42.6000	-8.974%	17,764	-90.376%
2025-10-15	47.4000	48.7200	45.0000	46.8000	-4.412%	15,905	-91.239%
2025-10-14	44.7600	49.8432	44.4000	48.9600	+5.155%	13,328	-91.626%
2025-10-13	47.7600	50.5200	45.2424	46.5600	-7.838%	32,718	-91.194%
2025-10-10	58.0800	61.4400	47.1600	50.5200	+18.258%	1,990,961	-91.884%
2025-10-09	43.6800	45.5988	42.6000	42.7200	-2.198%	8,644	-90.403%
2025-10-08	44.8800	45.7200	43.6800	43.6800	-2.674%	7,105	-90.614%
2025-10-07	45.0000	46.9524	43.4400	44.8800	-0.267%	6,966	-90.865%
2025-10-06	45.3600	46.4580	42.1200	45.0000	-2.850%	19,743	-90.889%
2025-10-03	48.8400	52.7988	46.3200	46.3200	-1.026%	17,725	-91.149%
2025-10-02	50.4000	50.7600	43.6800	46.8000	-8.235%	25,687	-91.239%
2025-10-01	55.3200	56.3388	50.7600	51.0000	-5.345%	10,874	-91.961%
2025-09-30	64.9200	65.4000	52.8000	53.8800	-17.006%	23,222	-92.390%
2025-09-29	58.8000	71.8800	58.8000	64.9200	+10.408%	32,921	-93.685%
2025-09-26	63.4800	67.4400	56.6328	58.8000	-5.588%	32,682	-93.027%
2025-09-25	92.1600	92.4000	58.8000	62.2800	-30.522%	62,208	-93.417%
2025-09-24	94.8000	95.4000	84.1200	89.6400	-12.221%	92,760	-95.426%
2025-09-23	92.6400	137.1600	90.0000	102.1200	+159.451%	5,623,708	-95.985%
2025-09-22	40.5600	40.5600	38.4000	39.3600	0.000%	853,066	-89.583%
2025-09-19	43.2000	43.3800	39.2412	39.3600	-10.383%	5,107	-89.583%
2025-09-18	47.7600	51.0000	37.4400	43.9200	-9.406%	47,626	-90.665%
2025-09-17	38.8800	50.5200	37.8000	48.4800	+25.857%	26,727	-91.543%
2025-09-16	36.9600	38.5200	36.9600	38.5200	+4.221%	1,498	-89.356%
2025-09-15	36.6000	39.0000	35.4000	36.9600	+0.984%	5,111	-88.907%
2025-09-12	37.0800	37.3188	34.6800	36.6000	-0.651%	2,935	-88.798%
2025-09-11	34.9200	37.2000	34.9200	36.8400	+6.597%	2,161	-88.871%
2025-09-10	37.5600	37.5600	33.0000	34.5600	-6.189%	6,181	-88.137%
2025-09-09	35.6400	38.9088	35.6400	36.8400	+2.333%	4,774	-88.871%
2025-09-08	34.6800	36.1128	34.6800	36.0000	+3.806%	1,626	-88.611%
2025-09-05	34.8000	35.0400	34.0800	34.6800	+1.761%	2,173	-88.178%
2025-09-04	38.1600	38.9028	33.0000	34.0800	-10.127%	8,768	-87.969%
2025-09-03	40.4400	41.2800	37.8000	37.9200	-5.672%	6,261	-89.188%
2025-09-02	40.8000	42.8400	38.7600	40.2000	-0.593%	2,731	-89.801%
2025-08-29	42.7200	42.7200	40.4400	40.4400	-3.989%	931	-89.862%
2025-08-28	41.1600	42.9600	40.4928	42.1200	+0.286%	1,320	-90.266%
2025-08-27	40.0800	42.0000	39.0000	42.0000	+4.790%	1,646	-90.238%
2025-08-26	41.0400	43.2000	40.0800	40.0800	-3.746%	2,344	-89.770%
2025-08-25	42.2400	42.6000	39.8580	41.6400	-1.420%	2,357	-90.154%
2025-08-22	39.6000	42.7200	39.3600	42.2400	+7.317%	6,073	-90.294%
2025-08-21	39.6000	39.7188	38.3784	39.3600	-0.606%	1,311	-89.583%
2025-08-20	40.2000	41.9952	38.2800	39.6000	-1.493%	2,207	-89.646%
2025-08-19	40.2000	43.0800	38.4000	40.2000	+1.824%	5,326	-89.801%
2025-08-18	37.5600	40.0800	37.5600	39.4800	+2.813%	3,090	-89.615%
2025-08-15	45.6000	45.6000	36.7860	38.4000	-21.760%	21,184	-89.323%
2025-08-14	46.0800	51.1200	44.4000	49.0800	+7.349%	70,155	-91.646%
2025-08-13	47.2056	47.2884	44.0400	45.7200	-2.308%	5,246	-91.032%
2025-08-12	47.6400	47.9400	43.5600	46.8000	+4.000%	5,780	-91.239%
2025-08-11	48.1200	52.3404	43.5600	45.0000	-9.201%	5,257	-90.889%
2025-08-08	48.7200	49.7988	48.2412	49.5600	+0.243%	1,203	-91.727%
2025-08-07	51.7200	51.7200	47.7600	49.4400	-0.242%	5,182	-91.707%
2025-08-06	49.9200	53.1600	48.2400	49.5600	-0.959%	3,402	-91.727%
2025-08-05	50.6400	51.1200	48.8400	50.0400	+0.240%	2,800	-91.807%
2025-08-04	48.6000	53.3988	48.6000	49.9200	+0.241%	3,271	-91.787%
2025-08-01	50.4540	52.6596	48.8400	49.8000	-3.488%	2,764	-91.767%
2025-07-31	50.4000	54.1800	48.6000	51.6000	+2.381%	3,843	-92.054%
2025-07-30	57.0000	63.2400	49.8000	50.4000	-11.765%	17,283	-91.865%
2025-07-29	59.8800	61.9200	55.3200	57.1200	-5.743%	4,086	-92.822%
2025-07-28	62.2800	64.2612	59.5200	60.6000	-1.367%	3,757	-93.234%
2025-07-25	58.8000	61.7328	58.5000	61.4400	+6.224%	8,410	-93.327%
2025-07-24	63.6000	63.6000	55.6800	57.8400	-5.490%	4,668	-92.911%
2025-07-23	67.2000	68.8200	61.2000	61.2000	-8.273%	5,571	-93.301%
2025-07-22	69.6000	69.8400	61.6944	66.7200	-4.138%	5,319	-93.855%
2025-07-21	60.2400	71.6400	58.4400	69.6000	+26.362%	23,110	-94.109%
2025-07-18	59.1600	60.3600	49.4400	55.0800	-10.000%	10,366	-92.556%
2025-07-17	63.0000	63.0000	58.9200	61.2000	-0.778%	6,263	-93.301%
2025-07-16	60.1200	62.5200	59.1600	61.6800	-1.721%	5,397	-93.353%
2025-07-15	63.9600	64.8600	58.9200	62.7600	-4.909%	17,401	-93.467%
2025-07-14	73.2000	75.0000	63.0000	66.0000	-5.498%	124,973	-93.788%
2025-07-11	77.4000	78.1200	68.1600	69.8400	-12.217%	7,641	-94.129%
2025-07-10	69.9600	81.7200	67.4400	79.5600	+13.625%	17,508	-94.847%
2025-07-09	70.4400	72.6000	63.8496	70.0200	-0.256%	10,092	-94.145%
2025-07-08	60.6000	72.0000	58.9200	70.2000	+19.388%	22,364	-94.160%
2025-07-07	61.3200	61.4400	56.5200	58.8000	-3.162%	6,756	-93.027%
2025-07-03	60.9600	65.6400	60.0000	60.7200	-1.938%	5,566	-93.248%
2025-07-02	61.0800	65.6400	60.0000	61.9200	-1.527%	8,489	-93.379%
2025-07-01	55.8000	66.3000	55.8000	62.8800	+13.053%	33,283	-93.480%
2025-06-30	52.6800	57.1188	51.1200	55.6200	+2.544%	13,889	-92.629%
2025-06-27	56.7600	57.3372	52.8000	54.2400	-3.466%	4,853	-92.441%
2025-06-26	52.8000	57.8400	49.8000	56.1876	+7.639%	14,015	-92.703%
2025-06-25	50.4000	52.8000	49.8000	52.2000	+3.819%	8,294	-92.146%
2025-06-24	50.1600	52.2000	48.6000	50.2800	-4.119%	7,169	-91.846%
2025-06-23	51.7200	57.4800	46.9200	52.4400	+1.064%	21,185	-92.182%
2025-06-20	51.9600	52.8000	48.9600	51.8880	+0.185%	8,642	-92.098%
2025-06-18	55.4400	59.9520	51.0240	51.7920	-6.174%	28,745	-92.084%
2025-06-17	55.2480	61.2000	53.4720	55.2000	+4.641%	15,038	-92.572%
2025-06-16	54.5760	54.8640	49.9200	52.7520	-4.268%	9,315	-92.228%
2025-06-13	57.5040	57.8880	54.9600	55.1040	-3.691%	4,245	-92.560%
2025-06-12	60.6720	60.6720	54.3840	57.2160	-6.289%	15,833	-92.834%
2025-06-11	59.9040	62.4000	58.1760	61.0560	+0.157%	5,739	-93.285%
2025-06-10	61.8240	62.3520	55.7280	60.9600	-2.308%	12,664	-93.274%
2025-06-09	62.8800	64.8000	57.6000	62.4000	-1.515%	15,440	-93.429%
2025-06-06	63.3600	63.9840	60.8160	63.3600	-0.901%	5,769	-93.529%
2025-06-05	68.6880	69.8400	62.4000	63.9360	-11.259%	21,498	-93.587%
2025-06-04	67.0560	76.8000	66.1440	72.0480	+5.704%	18,880	-94.309%
2025-06-03	80.4000	80.6400	58.8000	68.1600	-15.224%	15,938	-93.985%
2025-06-02	86.4000	104.6880	69.7920	80.4000	-14.103%	40,451	-94.900%
2025-05-30	81.1200	139.0080	67.7760	93.6000	+24.204%	417,353	-95.620%
2025-05-29	71.9520	76.8000	60.0000	75.3600	-31.411%	32,703	-94.559%
2025-05-28	93.3600	109.8720	86.8800	109.8720	+18.663%	10,341	-96.268%
2025-05-27	88.8000	94.0800	82.7040	92.5920	+6.575%	6,939	-95.572%
2025-05-23	80.6400	89.7120	79.3440	86.8800	+10.366%	1,902	-95.281%
2025-05-22	84.0000	84.0000	77.0880	78.7200	+0.861%	1,319	-94.792%
2025-05-21	80.8800	84.4800	75.1200	78.0480	-1.930%	1,046	-94.747%
2025-05-20	80.1600	86.5400	74.8800	79.5840	-0.719%	984	-94.848%
2025-05-19	83.5200	88.3680	77.0880	80.1600	-5.915%	1,881	-94.885%
2025-05-16	79.1520	117.6000	75.1200	85.2000	+8.896%	11,982	-95.188%
2025-05-15	84.6720	84.9600	73.2000	78.2400	-4.005%	1,897	-94.760%
2025-05-14	76.8000	85.2000	72.9600	81.5040	+13.200%	3,711	-94.970%
2025-05-13	81.0720	81.0720	71.5200	72.0000	-8.425%	2,029	-94.306%
2025-05-12	82.5600	83.8080	74.5440	78.6240	+9.200%	2,599	-94.785%
2025-05-09	84.4800	84.9600	69.6000	72.0000	-53.903%	7,117	-94.306%
2025-05-08	161.2800	196.8000	151.9200	156.1920	-6.035%	321	-97.375%
2025-05-07	175.6800	175.6800	156.8160	166.2240	-3.779%	43	-97.533%
2025-05-06	167.5200	182.1600	152.2080	172.7520	+4.622%	89	-97.627%
2025-05-05	177.6000	177.6000	152.1600	165.1200	-4.285%	156	-97.517%
2025-05-02	177.6000	178.5120	155.4240	172.5120	-2.733%	334	-97.623%
2025-05-01	169.7280	191.9520	151.2000	177.3600	+6.392%	346	-97.688%
2025-04-30	168.0000	172.8000	153.4080	166.7040	-2.169%	130	-97.541%
2025-04-29	159.6000	170.4000	158.4000	170.4000	+1.429%	62	-97.594%
2025-04-28	158.4000	168.0000	158.4000	168.0000	+5.105%	69	-97.560%
2025-04-25	175.6800	175.6800	156.7200	159.8400	-3.757%	125	-97.435%
2025-04-24	136.8000	172.8000	123.3600	166.0800	+27.253%	346	-97.531%
2025-04-23	128.8800	139.1520	128.8800	130.5120	+1.266%	173	-96.859%
2025-04-22	121.1520	129.6000	121.1520	128.8800	+6.379%	47	-96.819%
2025-04-21	120.9600	124.8000	113.7600	121.1520	+6.498%	99	-96.616%
2025-04-17	110.4000	114.0000	106.0800	113.7600	+7.240%	46	-96.396%
2025-04-16	114.0960	117.3120	105.6000	106.0800	-7.917%	82	-96.135%
2025-04-15	109.3440	115.2000	105.6000	115.2000	+2.258%	228	-96.441%
2025-04-14	114.7200	115.0560	100.8000	112.6560	-2.127%	96	-96.361%
2025-04-11	108.9600	115.2000	101.5200	115.1040	+8.507%	68	-96.438%
2025-04-10	115.2000	119.8560	100.8000	106.0800	-3.913%	230	-96.135%
2025-04-09	100.8000	112.7040	97.4400	110.4000	+13.300%	215	-96.286%
2025-04-08	106.0800	107.6160	96.0000	97.4400	-0.976%	79	-95.792%
2025-04-07	93.7440	106.5120	81.6000	98.4000	-0.292%	324	-95.833%
2025-04-04	114.7200	115.0080	94.0320	98.6880	-12.473%	343	-95.845%
2025-04-03	115.2000	120.0000	106.6560	112.7520	-1.303%	165	-96.364%
2025-04-02	120.4800	124.8000	112.8000	114.2400	-2.698%	393	-96.411%
2025-04-01	109.3920	120.7200	109.3920	117.4080	+4.085%	259	-96.508%
2025-03-31	123.8400	125.3280	105.6000	112.8000	-11.654%	525	-96.365%
2025-03-28	177.6000	187.2000	125.0400	127.6800	-32.828%	1,132	-96.789%
2025-03-27	196.3200	201.6000	182.6400	190.0800	+1.957%	340	-97.843%
2025-03-26	190.4640	215.4240	182.4000	186.4320	+4.493%	657	-97.801%
2025-03-25	177.6000	185.0400	173.2800	178.4160	+2.964%	331	-97.702%
2025-03-24	177.6000	177.6000	171.6000	173.2800	-1.902%	189	-97.634%
2025-03-21	172.7520	177.0240	166.2240	176.6400	+6.266%	317	-97.679%
2025-03-20	172.8000	177.5040	166.2240	166.2240	-1.057%	123	-97.533%
2025-03-19	172.3200	172.8000	164.1600	168.0000	0.000%	63	-97.560%
2025-03-18	172.8000	172.8000	166.4040	168.0000	-0.285%	55	-97.560%
2025-03-17	172.8000	172.8000	163.2480	168.4800	+0.286%	144	-97.566%
2025-03-14	171.8400	180.0000	168.0000	168.0000	-2.913%	206	-97.560%
2025-03-13	176.9280	182.4000	163.6800	173.0400	-2.038%	324	-97.631%
2025-03-12	180.0000	191.0400	168.0960	176.6400	-4.416%	394	-97.679%
2025-03-11	172.0320	201.6000	163.2480	184.8000	+6.944%	718	-97.781%
2025-03-10	172.8000	191.8560	164.6880	172.8000	-3.069%	416	-97.627%
2025-03-07	171.1200	179.5680	165.3600	178.2720	-1.512%	244	-97.700%
2025-03-06	180.4800	182.3040	172.8000	181.0080	-5.725%	266	-97.735%
2025-03-05	195.7440	209.8560	171.2160	192.0000	-7.792%	5,975	-97.865%
2025-03-04	168.0000	230.4000	150.3360	208.2240	+29.880%	3,744	-98.031%
2025-03-03	202.3200	230.3520	160.3200	160.3200	-12.336%	424	-97.443%
2025-02-28	192.0000	213.6000	178.0800	182.8800	-4.750%	259	-97.758%
2025-02-27	214.8000	220.8000	192.0000	192.0000	-10.913%	172	-97.865%
2025-02-26	206.4480	218.4000	192.0000	215.5200	+4.346%	201	-98.098%
2025-02-25	244.8000	244.8000	206.4480	206.5440	-13.819%	408	-98.015%
2025-02-24	257.7600	257.7600	223.9680	239.6640	-2.309%	180	-98.289%
2025-02-21	252.1920	254.4000	192.2880	245.3280	-3.566%	514	-98.329%
2025-02-20	256.8000	261.6000	245.4720	254.4000	+1.261%	87	-98.388%
2025-02-19	264.0000	264.0000	245.4720	251.2320	-5.009%	80	-98.368%
2025-02-18	259.2480	278.3520	249.6000	264.4800	-1.607%	185	-98.450%
2025-02-14	264.0000	268.8000	252.0000	268.8000	+3.704%	317	-98.475%
2025-02-13	249.6000	268.8480	245.5120	259.2000	+4.875%	245	-98.418%
2025-02-12	258.6240	258.6240	240.0000	247.1520	-1.924%	153	-98.341%
2025-02-11	264.0000	268.7040	248.4000	252.0000	-3.864%	126	-98.373%
2025-02-10	268.8000	268.8000	249.6000	262.1280	+1.317%	166	-98.436%
2025-02-07	264.1440	278.4000	250.1280	258.7200	-2.000%	130	-98.415%
2025-02-06	278.4000	278.4000	252.7680	264.0000	-5.172%	52	-98.447%
2025-02-05	246.7680	278.4000	246.7680	278.4000	+9.434%	231	-98.527%
2025-02-04	288.0000	288.0000	250.0800	254.4000	-11.667%	419	-98.388%
2025-02-03	278.4000	288.0000	273.6480	288.0000	0.000%	61	-98.576%
2025-01-31	292.8000	292.8000	273.6480	288.0000	-1.623%	86	-98.576%
2025-01-30	292.3200	292.7520	275.6360	292.7520	+1.667%	38	-98.599%
2025-01-29	288.0000	288.3360	276.7200	287.9520	-1.656%	159	-98.576%
2025-01-28	278.4000	292.8000	273.7920	292.8000	0.000%	34	-98.600%
2025-01-27	292.6560	292.8000	273.6000	292.8000	+0.860%	141	-98.600%
2025-01-24	279.6480	292.8000	264.1920	290.3040	+2.456%	52	-98.588%
2025-01-23	302.4000	312.0000	255.5520	283.3440	-1.927%	425	-98.553%
2025-01-22	297.6000	297.6000	273.6480	288.9120	+2.017%	158	-98.581%
2025-01-21	290.4000	306.8640	276.2400	283.2000	-3.120%	177	-98.552%
2025-01-17	288.0000	307.2000	278.4040	292.3200	+3.413%	139	-98.597%
2025-01-16	288.0000	312.0000	268.1280	282.6720	-1.850%	127	-98.550%
2025-01-15	293.2800	312.0000	278.4000	288.0000	-5.808%	109	-98.576%
2025-01-14	302.8800	316.8000	288.0000	305.7600	-0.484%	75	-98.659%
2025-01-13	316.8480	331.0080	306.5760	307.2480	-3.030%	211	-98.666%
2025-01-10	360.0000	364.7520	316.8000	316.8480	-9.451%	323	-98.706%
2025-01-08	345.6000	359.5200	336.0000	349.9200	+1.236%	149	-98.828%
2025-01-07	348.9600	359.5200	331.3920	345.6480	-2.558%	93	-98.814%
2025-01-06	392.1600	398.4000	312.2400	354.7200	-2.558%	315	-98.844%
2025-01-03	312.0000	398.4000	297.6000	364.0320	+18.500%	683	-98.874%
2025-01-02	311.1840	312.0000	297.6000	307.2000	+3.644%	63	-98.665%
2024-12-31	302.4000	307.2000	288.0000	296.4000	-2.170%	125	-98.617%
2024-12-30	312.0000	312.0000	293.2800	302.9760	-4.219%	111	-98.647%
2024-12-27	312.0000	316.8000	292.8000	316.3200	+2.186%	210	-98.704%
2024-12-26	295.2000	321.6000	269.7600	309.5520	+7.483%	344	-98.676%
2024-12-24	278.4000	288.0000	278.4000	288.0000	+0.959%	29	-98.576%
2024-12-23	273.1200	297.1200	268.8480	285.2640	+7.294%	125	-98.563%
2024-12-20	290.7360	291.2640	265.8720	265.8720	-9.345%	150	-98.458%
2024-12-19	288.4800	312.0000	278.4000	293.2800	+1.664%	87	-98.602%
2024-12-18	321.6000	326.4000	278.4000	288.4800	-8.939%	165	-98.579%
2024-12-17	297.6000	321.6000	278.4000	316.8000	+6.452%	399	-98.706%
2024-12-16	273.6000	297.6000	264.2880	297.6000	+9.001%	218	-98.622%
2024-12-13	288.0000	288.0000	264.0000	273.0240	-4.178%	145	-98.498%
2024-12-12	278.4000	302.4000	269.7600	284.9280	+0.610%	130	-98.561%
2024-12-11	292.3200	292.8000	269.6640	283.2000	+1.724%	187	-98.552%
2024-12-10	278.2080	292.7520	264.5280	278.4000	+1.576%	138	-98.527%
2024-12-09	292.8000	307.8240	268.8000	274.0800	-6.163%	321	-98.504%
2024-12-06	292.8000	292.8000	273.6000	292.0800	-0.896%	202	-98.596%
2024-12-05	288.0000	297.9840	278.4000	294.7200	-0.276%	157	-98.609%
2024-12-04	303.4080	314.6880	291.1680	295.5360	-2.595%	123	-98.613%
2024-12-03	315.8880	325.2480	280.9920	303.4080	-0.925%	229	-98.649%
2024-12-02	287.8560	330.0480	287.0160	306.2400	+13.929%	595	-98.661%
2024-11-29	263.0400	268.8000	244.8480	268.8000	+8.717%	299	-98.475%
2024-11-27	259.2000	264.0000	240.0000	247.2480	-5.121%	501	-98.342%
2024-11-26	282.3360	297.6000	247.2000	260.5920	-1.844%	712	-98.427%
2024-11-25	297.6000	312.0000	259.5360	265.4880	-9.328%	648	-98.456%
2024-11-22	286.5600	297.5520	268.8480	292.8000	+0.164%	918	-98.600%
2024-11-21	280.9920	312.0000	273.6000	292.3200	+4.388%	524	-98.597%
2024-11-20	336.0000	336.0000	256.3680	280.0320	-14.344%	981	-98.536%
2024-11-19	354.0000	369.6000	315.7440	326.9280	+1.279%	595	-98.746%
2024-11-18	364.8000	427.2000	312.2880	322.8000	-11.455%	536	-98.730%
2024-11-15	478.8000	478.8000	331.2000	364.5600	-23.283%	675	-98.875%
2024-11-14	506.4000	506.4000	462.4800	475.2000	-5.263%	210	-99.137%
2024-11-13	489.6000	540.1920	480.0000	501.6000	+0.481%	149	-99.183%
2024-11-12	547.2000	547.2000	480.0000	499.2000	-4.587%	199	-99.179%
2024-11-11	456.7200	528.0000	456.7200	523.2000	+15.344%	245	-99.216%
2024-11-08	441.6000	470.4000	433.4880	453.6000	+1.504%	58	-99.096%
2024-11-07	456.5280	471.1200	432.1440	446.8800	+0.649%	48	-99.083%
2024-11-06	441.6000	470.4000	429.3600	444.0000	+1.648%	61	-99.077%
2024-11-05	446.4000	468.5280	436.8000	436.8000	-5.030%	104	-99.061%
2024-11-04	484.8000	499.2000	451.6800	459.9360	-7.688%	151	-99.109%
2024-11-01	451.2000	499.2000	449.0880	498.2400	+1.765%	232	-99.177%
2024-10-31	483.6000	504.0000	440.9760	489.6000	+0.493%	221	-99.163%
2024-10-30	504.0000	504.0000	480.0000	487.2000	-2.404%	93	-99.158%
2024-10-29	489.6000	518.4000	473.2800	499.2000	+4.010%	166	-99.179%
2024-10-28	436.8000	484.8000	422.9280	479.9520	+8.685%	280	-99.146%
2024-10-25	465.6000	470.4000	432.0000	441.6000	+0.109%	115	-99.072%
2024-10-24	414.2400	456.0000	414.2400	441.1200	+4.444%	145	-99.071%
2024-10-23	422.4000	465.0240	393.6000	422.3520	-3.308%	134	-99.029%
2024-10-22	465.6000	470.4000	430.0320	436.8000	-4.652%	107	-99.061%
2024-10-21	446.4000	465.6000	432.0480	458.1120	+1.640%	48	-99.105%
2024-10-18	446.4000	470.4000	432.0000	450.7200	+6.451%	227	-99.090%
2024-10-17	432.0000	455.8080	423.3600	423.4080	-2.649%	106	-99.032%
2024-10-16	450.1440	454.8960	423.5040	434.9280	+0.678%	96	-99.057%
2024-10-15	469.1040	470.8800	412.8000	432.0000	-1.099%	126	-99.051%
2024-10-14	457.5360	475.1960	422.4000	436.8000	-6.292%	239	-99.061%
2024-10-11	489.6000	489.6000	456.0480	466.1280	-4.794%	99	-99.120%
2024-10-10	432.0000	494.3520	415.2000	489.6000	+11.475%	173	-99.163%
2024-10-09	417.6000	439.2000	393.6000	439.2000	+3.836%	174	-99.066%
2024-10-08	441.6000	446.4000	413.4200	422.9760	-4.217%	114	-99.031%
2024-10-07	456.0000	470.4000	410.6880	441.6000	-1.499%	544	-99.072%
2024-10-04	379.2000	456.0000	374.4000	448.3200	+20.890%	952	-99.085%
2024-10-03	364.7040	376.1760	336.2880	370.8480	+0.967%	220	-98.894%
2024-10-02	340.0800	367.2960	297.8880	367.2960	+2.163%	497	-98.884%
2024-10-01	297.6000	388.6080	280.1760	359.5200	+20.418%	3,052	-98.860%
2024-09-30	312.0000	331.1520	275.5680	298.5600	-3.566%	457	-98.627%
2024-09-27	317.3760	321.6000	290.6880	309.6000	+1.192%	283	-98.676%
2024-09-26	319.7760	398.4480	275.9040	305.9520	-2.209%	1,332	-98.660%
2024-09-25	311.7120	326.3520	292.8000	312.8640	+0.231%	213	-98.690%
2024-09-24	264.0000	331.2000	240.7200	312.1440	+19.059%	1,356	-98.687%
2024-09-23	295.7760	310.9920	262.0800	262.1760	-7.923%	284	-98.436%
2024-09-20	302.4000	312.0000	268.8480	284.7360	-6.406%	401	-98.560%
2024-09-19	340.3200	340.3200	294.4800	304.2240	-1.995%	501	-98.652%
2024-09-18	338.4000	364.4160	302.4000	310.4160	-8.009%	462	-98.679%
2024-09-17	337.5360	383.0400	316.8960	337.4400	+3.963%	465	-98.785%
2024-09-16	417.6000	499.2000	300.0000	324.5760	-20.447%	973	-98.737%
2024-09-13	480.0000	532.8000	408.0000	408.0000	-3.409%	623	-98.995%
2024-09-12	532.7520	561.6000	422.4000	422.4000	-18.601%	551	-99.029%
2024-09-11	528.0480	537.6000	510.2880	518.9280	-3.473%	13	-99.210%

.dark-mode .bnN0Vd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnN0Vd{ color: #333333; background-color: white; border: 2px solid #333333; }SLESuper League Enterprise, Inc. Common Stockstock NASDAQ

SLE
Super League Enterprise, Inc. Common Stock
stock NASDAQ