Dark

Check out our Dark Pool Levels

SLAB
Silicon Laboratories Inc
stock NASDAQ

At Close

Dec 19, 2025 3:59:54 PM EST

135.09USD+0.442%(+0.60)401,684

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-134.49)0

After-hours

Dec 19, 2025 4:21:30 PM EST

135.67USD+0.433%(+0.58)51,299

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	479	9	81

SLAB Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SLAB Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SLAB Dec 19, 2025 Exp. - Max Pain @ $125.00

Puts

Calls

SLAB Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.22	-43.26%	3	3	09-25	SLAB251219C00220000
210 C	0.65	-81.94%	1	2	09-29	SLAB251219C00210000
200 C	0.50	-37.50%	1	11	10-13	SLAB251219C00200000
195 C	1.85	-61.38%	10	7	08-01	SLAB251219C00195000
190 C	0.80	-30.43%	1	2	10-13	SLAB251219C00190000
185 C	0.43	-46.25%	1	2	12-11	SLAB251219C00185000
180 C	1.05	-32.26%	1	16	10-28	SLAB251219C00180000
175 C	0	0%	0			SLAB251219C00175000
170 C	2.45	-26.20%	2	2	09-02	SLAB251219C00170000
165 C	1.67	-33.20%	1	63	10-31	SLAB251219C00165000
160 C	2.00	-46.95%	1	22	10-31	SLAB251219C00160000
155 C	1.25	+31.58%	1	3	11-07	SLAB251219C00155000
150 C	0.40	-81.57%	1	89	12-12	SLAB251219C00150000
145 C	0.05	-85.71%	3	220	12-18	SLAB251219C00145000
140 C	1.67	-59.27%	2	37	12-17	SLAB251219C00140000
135 C	1.30	-31.58%	3	26	12-17	SLAB251219C00135000
130 C	3.30	-68.87%	4	17	12-17	SLAB251219C00130000
125 C	3.60	-76.00%	2	17	11-19	SLAB251219C00125000
120 C	24.00	+277.95%	2	6	12-10	SLAB251219C00120000
115 C	30.70	+10.04%	1	17	08-22	SLAB251219C00115000
110 C	0	0%	0			SLAB251219C00110000
105 C	0	0%	0			SLAB251219C00105000
100 C	0	0%	0			SLAB251219C00100000
95 C	44.41	-20.55%	1	2	12-09	SLAB251219C00095000
90 C	0	0%	0			SLAB251219C00090000
85 C	54.31	+171.55%	1	1	12-09	SLAB251219C00085000
80 C	26.70	+18.25%	1	1	04-22	SLAB251219C00080000
75 C	59.00	0%	1	1	08-05	SLAB251219C00075000
70 C	0	0%	0			SLAB251219C00070000
65 C	0	0%	0			SLAB251219C00065000
60 C	0	0%	0			SLAB251219C00060000
55 C	0	0%	0			SLAB251219C00055000
50 C	0	0%	0			SLAB251219C00050000
45 C	80.00	0%	2	0	11-04	SLAB251219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	101.10	0%	2	0	05-23	SLAB251219P00220000
210 P	91.10	0%	2	0	05-23	SLAB251219P00210000
200 P	81.20	0%	2	0	05-23	SLAB251219P00200000
195 P	0	0%	0			SLAB251219P00195000
190 P	0	0%	0			SLAB251219P00190000
185 P	0	0%	0			SLAB251219P00185000
180 P	0	0%	0			SLAB251219P00180000
175 P	0	0%	0			SLAB251219P00175000
170 P	0	0%	0			SLAB251219P00170000
165 P	0	0%	0			SLAB251219P00165000
160 P	0	0%	0			SLAB251219P00160000
155 P	14.50	+2.11%	1	3	12-12	SLAB251219P00155000
150 P	0	0%	0			SLAB251219P00150000
145 P	14.10	0%	2	2	09-18	SLAB251219P00145000
140 P	3.80	0%	4	4	12-12	SLAB251219P00140000
135 P	3.10	0.00%	2	11	12-17	SLAB251219P00135000
130 P	1.25	-19.35%	6	11	12-17	SLAB251219P00130000
125 P	1.48	-49.32%	7	5	12-03	SLAB251219P00125000
120 P	0.95	-48.65%	7	8	12-03	SLAB251219P00120000
115 P	3.70	+13.15%	1	3	11-04	SLAB251219P00115000
110 P	2.25	-13.46%	1	22	11-04	SLAB251219P00110000
105 P	0.93	-48.33%	1	2	11-06	SLAB251219P00105000
100 P	1.00	-66.10%	1	3	11-04	SLAB251219P00100000
95 P	0.65	-80.60%	1	4	11-13	SLAB251219P00095000
90 P	16.50	+372.78%	2	1	04-04	SLAB251219P00090000
85 P	0	0%	0			SLAB251219P00085000
80 P	0	0%	0			SLAB251219P00080000
75 P	2.00	-12.28%	1	7	05-20	SLAB251219P00075000
70 P	2.45	0%	2	2	03-31	SLAB251219P00070000
65 P	0	0%	0			SLAB251219P00065000
60 P	0	0%	0			SLAB251219P00060000
55 P	3.31	0%	1	1	04-23	SLAB251219P00055000
50 P	0	0%	0			SLAB251219P00050000
45 P	1.90	0%	1	1	04-23	SLAB251219P00045000

Share