Dark

Check out our API

SLAB
Silicon Laboratories Inc
stock NASDAQ

At Close

Oct 17, 2025 3:59:56 PM EDT

136.12USD-0.845%(-1.16)173,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-137.28)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

136.11USD-0.007%(-0.01)4,889

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Dec 18, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	321	23	55

SLAB Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

SLAB Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

SLAB Oct 17, 2025 Exp. - Max Pain @ $120.00

Puts

Calls

SLAB Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.45	-14.71%	8	8	06-23	SLAB251017C00220000
210 C	0.17	-92.44%	4	9	09-18	SLAB251017C00210000
200 C	0	0%	0			SLAB251017C00200000
195 C	0.10	-97.78%	1	3	09-18	SLAB251017C00195000
190 C	0.50	+42.86%	1	2	08-25	SLAB251017C00190000
185 C	0	0%	0			SLAB251017C00185000
180 C	0.48	-90.40%	1	2	08-15	SLAB251017C00180000
175 C	0.40	-79.90%	2	1	08-05	SLAB251017C00175000
170 C	1.80	-74.29%	1	4	08-26	SLAB251017C00170000
165 C	0.11	-92.41%	10	20	10-14	SLAB251017C00165000
160 C	0.65	+116.67%	3	32	10-16	SLAB251017C00160000
155 C	0.03	-94.34%	2	56	10-16	SLAB251017C00155000
150 C	0.41	+78.26%	1	71	10-16	SLAB251017C00150000
145 C	0.38	+15.15%	1	62	10-16	SLAB251017C00145000
140 C	1.00	-20.00%	2	51	10-16	SLAB251017C00140000
135 C	2.05	-36.53%	4	33	10-16	SLAB251017C00135000
130 C	9.00	+2.04%	4	6	10-06	SLAB251017C00130000
125 C	11.70	0.00%	1	5	10-06	SLAB251017C00125000
120 C	17.55	+14.93%	1	26	09-15	SLAB251017C00120000
115 C	35.20	+13.55%	1	4	07-18	SLAB251017C00115000
110 C	22.68	-7.43%	1	3	10-02	SLAB251017C00110000
105 C	11.80	-15.11%	1	3	04-08	SLAB251017C00105000
100 C	44.36	-0.54%	2	2	06-13	SLAB251017C00100000
95 C	0	0%	0			SLAB251017C00095000
90 C	0	0%	0			SLAB251017C00090000
85 C	0	0%	0			SLAB251017C00085000
80 C	0	0%	0			SLAB251017C00080000
75 C	0	0%	0			SLAB251017C00075000
70 C	0	0%	0			SLAB251017C00070000
65 C	0	0%	0			SLAB251017C00065000
60 C	0	0%	0			SLAB251017C00060000
55 C	0	0%	0			SLAB251017C00055000
50 C	0	0%	0			SLAB251017C00050000
45 C	0	0%	0			SLAB251017C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			SLAB251017P00220000
210 P	0	0%	0			SLAB251017P00210000
200 P	65.03	0%	4	0	08-13	SLAB251017P00200000
195 P	0	0%	0			SLAB251017P00195000
190 P	0	0%	0			SLAB251017P00190000
185 P	0	0%	0			SLAB251017P00185000
180 P	39.82	-5.33%	2	1	07-08	SLAB251017P00180000
175 P	0	0%	0			SLAB251017P00175000
170 P	0	0%	0			SLAB251017P00170000
165 P	0	0%	0			SLAB251017P00165000
160 P	0	0%	0			SLAB251017P00160000
155 P	22.70	0%	4	0	06-18	SLAB251017P00155000
150 P	14.40	+17.07%	2	6	08-27	SLAB251017P00150000
145 P	18.00	+66.67%	3	7	10-14	SLAB251017P00145000
140 P	9.60	+33.33%	1	9	09-23	SLAB251017P00140000
135 P	1.50	-40.00%	7	9	10-16	SLAB251017P00135000
130 P	2.65	-30.26%	1	2	10-10	SLAB251017P00130000
125 P	0.79	-75.31%	1	4	10-08	SLAB251017P00125000
120 P	2.27	-36.94%	1	3	08-22	SLAB251017P00120000
115 P	2.20	+34.15%	2	5	09-09	SLAB251017P00115000
110 P	2.25	-68.22%	5	3	06-26	SLAB251017P00110000
105 P	0.40	-73.33%	3	4	08-25	SLAB251017P00105000
100 P	1.60	+100.00%	10	13	07-14	SLAB251017P00100000
95 P	0	0%	0			SLAB251017P00095000
90 P	2.35	0%	2	2	02-27	SLAB251017P00090000
85 P	2.25	+28.57%	2	3	02-28	SLAB251017P00085000
80 P	1.70	+30.77%	2	3	02-28	SLAB251017P00080000
75 P	2.25	0%	2	2	03-31	SLAB251017P00075000
70 P	0.40	-92.86%	1	2	07-09	SLAB251017P00070000
65 P	0	0%	0			SLAB251017P00065000
60 P	0	0%	0			SLAB251017P00060000
55 P	0	0%	0			SLAB251017P00055000
50 P	0	0%	0			SLAB251017P00050000
45 P	0	0%	0			SLAB251017P00045000

Share