Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

At Close
May 23, 2025 3:59:56 PM EDT
21.84USD-0.907%(-0.20)2,051,031
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
21.73USD-1.407%(-0.31)19,110
After-hours
May 23, 2025 4:19:30 PM EDT
21.94USD+0.445%(+0.10)73,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4193,0174281,963


SIRI May 23, 2025 Exp. - Volume by Strike
Puts
Calls

SIRI May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

SIRI May 23, 2025 Exp. - Max Pain @ $21.50

Puts
Calls


SIRI May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C00%0SIRI250523C00031000
30.00 C0.120%1105-15SIRI250523C00030000
29.00 C00%0SIRI250523C00029000
28.00 C0.050%2204-09SIRI250523C00028000
27.50 C00%0SIRI250523C00027500
27.00 C0.07+16.67%1204-28SIRI250523C00027000
26.50 C00%0SIRI250523C00026500
26.00 C0.09-55.00%1104-21SIRI250523C00026000
25.50 C0.01-66.67%116805-19SIRI250523C00025500
25.00 C0.01-50.00%4012505-22SIRI250523C00025000
24.50 C0.03-62.50%206905-19SIRI250523C00024500
24.00 C0.02-33.33%226905-21SIRI250523C00024000
23.50 C0.02-33.33%1884005-22SIRI250523C00023500
23.00 C0.02-50.00%9986605-22SIRI250523C00023000
22.50 C0.11+10.00%15648705-22SIRI250523C00022500
22.00 C0.23-8.00%10818705-22SIRI250523C00022000
21.50 C0.51+15.91%695405-22SIRI250523C00021500
21.00 C1.08-8.47%1121605-22SIRI250523C00021000
20.50 C1.49-18.58%18605-22SIRI250523C00020500
20.00 C2.12+14.59%14105-22SIRI250523C00020000
19.50 C1.370.00%2505-02SIRI250523C00019500
19.00 C2.59-11.60%9104-30SIRI250523C00019000
18.50 C4.080%20005-21SIRI250523C00018500
18.00 C4.60+2.45%101005-21SIRI250523C00018000
17.50 C4.50-11.94%102005-22SIRI250523C00017500
17.00 C4.98-10.91%102005-22SIRI250523C00017000
16.50 C6.10+0.16%102005-21SIRI250523C00016500
16.00 C6.58-1.35%102005-21SIRI250523C00016000
15.50 C7.15+1.85%101005-20SIRI250523C00015500
15.00 C7.11-6.32%21605-22SIRI250523C00015000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0SIRI250523P00031000
30.00 P00%0SIRI250523P00030000
29.00 P00%0SIRI250523P00029000
28.00 P00%0SIRI250523P00028000
27.50 P00%0SIRI250523P00027500
27.00 P00%0SIRI250523P00027000
26.50 P5.550%1104-23SIRI250523P00026500
26.00 P00%0SIRI250523P00026000
25.50 P00%0SIRI250523P00025500
25.00 P2.500%2205-19SIRI250523P00025000
24.50 P00%0SIRI250523P00024500
24.00 P1.49-5.70%2105-21SIRI250523P00024000
23.50 P2.95-20.27%1204-23SIRI250523P00023500
23.00 P1.04+40.54%3605-22SIRI250523P00023000
22.50 P0.660.00%1015005-22SIRI250523P00022500
22.00 P0.13-56.67%13826605-22SIRI250523P00022000
21.50 P0.05-64.29%546705-22SIRI250523P00021500
21.00 P0.01-75.00%95305-22SIRI250523P00021000
20.50 P0.020.00%25205-20SIRI250523P00020500
20.00 P0.02-50.00%624805-19SIRI250523P00020000
19.50 P0.05-37.50%33705-13SIRI250523P00019500
19.00 P0.03-25.00%215405-16SIRI250523P00019000
18.50 P0.07-68.18%111105-20SIRI250523P00018500
18.00 P0.05+25.00%1405-20SIRI250523P00018000
17.50 P0.05-61.54%51905-12SIRI250523P00017500
17.00 P0.06-62.50%1405-05SIRI250523P00017000
16.50 P0.30-63.86%181104-17SIRI250523P00016500
16.00 P0.020%2205-05SIRI250523P00016000
15.50 P00%0SIRI250523P00015500
15.00 P0.470%1104-08SIRI250523P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC