Dark

Check out our Level2View

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

At Close

Feb 6, 2026 3:59:59 PM EST

21.68USD-4.071%(-0.92)11,330,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:25:30 AM EST

22.01USD-2.611%(-0.59)20,771

After-hours

Feb 6, 2026 4:47:30 PM EST

21.69USD+0.046%(+0.01)73,800

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,928	6,467	775	9,292

SIRI Feb 6, 2026 Exp. - Volume by Strike

Puts

Calls

SIRI Feb 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIRI Feb 6, 2026 Exp. - Max Pain @ $20.50

Puts

Calls

SIRI Feb 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.03	+200.00%	2	5	02-05	SIRI260206C00030000
29.00 C	0.07	0%	2	2	02-05	SIRI260206C00029000
28.00 C	0	0%	0			SIRI260206C00028000
27.00 C	0.02	0%	2	2	01-05	SIRI260206C00027000
26.50 C	0	0%	0			SIRI260206C00026500
26.00 C	0.40	+700.00%	12	16	02-05	SIRI260206C00026000
25.50 C	0.05	0%	11	11	02-05	SIRI260206C00025500
25.00 C	0.01	-97.44%	76	167	02-05	SIRI260206C00025000
24.50 C	0.02	0%	193	193	02-05	SIRI260206C00024500
24.00 C	0.02	-93.10%	719	510	02-05	SIRI260206C00024000
23.50 C	0.02	-60.00%	1,108	698	02-05	SIRI260206C00023500
23.00 C	0.12	+140.00%	679	765	02-05	SIRI260206C00023000
22.50 C	0.34	+88.89%	187	432	02-05	SIRI260206C00022500
22.00 C	0.70	+180.00%	680	3,666	02-05	SIRI260206C00022000
21.50 C	1.21	+332.14%	297	13,898	02-05	SIRI260206C00021500
21.00 C	1.34	+148.15%	652	13,973	02-05	SIRI260206C00021000
20.50 C	2.20	+171.60%	356	619	02-05	SIRI260206C00020500
20.00 C	2.63	+124.79%	13	894	02-05	SIRI260206C00020000
19.50 C	3.15	+131.62%	6	3	02-05	SIRI260206C00019500
19.00 C	3.70	+103.30%	10	11	02-05	SIRI260206C00019000
18.50 C	4.60	+93.28%	5	125	02-05	SIRI260206C00018500
18.00 C	4.84	+64.63%	4	353	02-05	SIRI260206C00018000
17.50 C	5.32	0%	2	2	02-05	SIRI260206C00017500
17.00 C	5.52	+46.81%	1	2	02-05	SIRI260206C00017000
16.50 C	6.67	+65.51%	2	5	02-05	SIRI260206C00016500
16.00 C	7.08	+42.74%	7	20	02-05	SIRI260206C00016000
15.50 C	7.46	+36.63%	5	12	02-05	SIRI260206C00015500
15.00 C	5.98	+21.79%	1	11	02-04	SIRI260206C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SIRI260206P00030000
29.00 P	0	0%	0			SIRI260206P00029000
28.00 P	0	0%	0			SIRI260206P00028000
27.00 P	0	0%	0			SIRI260206P00027000
26.50 P	0	0%	0			SIRI260206P00026500
26.00 P	3.33	0%	1	1	02-05	SIRI260206P00026000
25.50 P	0	0%	0			SIRI260206P00025500
25.00 P	2.25	-55.00%	2	0	02-05	SIRI260206P00025000
24.50 P	0	0%	0			SIRI260206P00024500
24.00 P	1.38	0%	1	1	02-05	SIRI260206P00024000
23.50 P	1.14	0%	2,024	479	02-05	SIRI260206P00023500
23.00 P	0.73	-66.82%	97	41	02-05	SIRI260206P00023000
22.50 P	0.25	-88.99%	342	219	02-05	SIRI260206P00022500
22.00 P	0.12	-91.72%	33	34	02-05	SIRI260206P00022000
21.50 P	0.04	-97.33%	18	19	02-05	SIRI260206P00021500
21.00 P	0.05	-92.96%	117	217	02-05	SIRI260206P00021000
20.50 P	0.02	-96.08%	50	635	02-05	SIRI260206P00020500
20.00 P	0.02	-94.59%	200	4,244	02-05	SIRI260206P00020000
19.50 P	0.01	-95.83%	64	885	02-05	SIRI260206P00019500
19.00 P	0.01	-92.86%	361	1,359	02-05	SIRI260206P00019000
18.50 P	0.01	-87.50%	80	1,231	02-05	SIRI260206P00018500
18.00 P	0.01	-75.00%	34	567	02-05	SIRI260206P00018000
17.50 P	0.05	+66.67%	59	78	02-03	SIRI260206P00017500
17.00 P	0.01	-85.71%	40	31	02-02	SIRI260206P00017000
16.50 P	0	0%	0			SIRI260206P00016500
16.00 P	0.05	0%	10	0	01-16	SIRI260206P00016000
15.50 P	0.13	+8.33%	5	13	02-04	SIRI260206P00015500
15.00 P	0.08	0.00%	5	13	02-04	SIRI260206P00015000

Share