Dark

Check out our Dark Pool Levels

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

At Close

Sep 10, 2025 3:59:56 PM EDT

23.82USD-1.875%(-0.45)3,535,671

23.80Bid 23.84Ask 0.04Spread

Pre-market

Sep 10, 2025 9:07:30 AM EDT

24.32USD+0.206%(+0.05)1,448

After-hours

Sep 10, 2025 4:56:30 PM EDT

23.90USD+0.357%(+0.08)2,217

OverviewOption ChainHistoricalExchangesShortsMore

Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Oct 24, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Sep 12, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
887	3,158	649	1,205

SIRI Sep 12, 2025 Exp. - Volume by Strike

Puts

Calls

SIRI Sep 12, 2025 Exp. - Open Interest by Strike

Puts

Calls

SIRI Sep 12, 2025 Exp. - Max Pain @ $23.50

Puts

Calls

SIRI Sep 12, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 C	0	0%	0			SIRI250912C00031000
30.00 C	0.03	-89.66%	4	2	08-28	SIRI250912C00030000
29.50 C	0.09	0%	1	1	09-08	SIRI250912C00029500
29.00 C	0.24	0%	1	1	09-08	SIRI250912C00029000
28.50 C	0	0%	0			SIRI250912C00028500
28.00 C	0.01	0.00%	14	25	09-09	SIRI250912C00028000
27.50 C	0.01	0%	2	2	09-08	SIRI250912C00027500
27.00 C	0.03	-40.00%	6	100	09-08	SIRI250912C00027000
26.50 C	0.03	0.00%	10	41	09-09	SIRI250912C00026500
26.00 C	0.02	-66.67%	17	209	09-09	SIRI250912C00026000
25.50 C	0.04	-63.64%	2	199	09-09	SIRI250912C00025500
25.00 C	0.10	-56.52%	91	658	09-09	SIRI250912C00025000
24.50 C	0.27	-34.15%	51	1,218	09-09	SIRI250912C00024500
24.00 C	0.48	-35.14%	60	702	09-09	SIRI250912C00024000
23.50 C	1.23	+41.38%	54	316	09-08	SIRI250912C00023500
23.00 C	1.40	-16.67%	4	204	09-09	SIRI250912C00023000
22.50 C	2.15	+26.47%	1	88	09-08	SIRI250912C00022500
22.00 C	2.27	-14.02%	14	173	09-09	SIRI250912C00022000
21.50 C	2.65	-19.70%	1	76	09-09	SIRI250912C00021500
21.00 C	2.18	-19.56%	1	19	09-03	SIRI250912C00021000
20.50 C	2.93	+81.99%	1	1	09-04	SIRI250912C00020500
20.00 C	1.65	-15.38%	1	1	08-11	SIRI250912C00020000
19.50 C	4.03	+115.51%	2	1	08-25	SIRI250912C00019500
19.00 C	5.59	+66.87%	1	2	09-05	SIRI250912C00019000
18.50 C	5.50	0%	1	1	09-05	SIRI250912C00018500
18.00 C	0	0%	0			SIRI250912C00018000
17.50 C	0	0%	0			SIRI250912C00017500
17.00 C	0	0%	0			SIRI250912C00017000
16.00 C	8.79	+9.60%	2	3	09-08	SIRI250912C00016000
15.00 C	9.73	+14.74%	1	2	09-05	SIRI250912C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 P	6.82	-12.11%	2	0	09-09	SIRI250912P00031000
30.00 P	5.78	-5.56%	1	0	09-09	SIRI250912P00030000
29.50 P	0	0%	0			SIRI250912P00029500
29.00 P	5.96	-7.17%	2	0	08-18	SIRI250912P00029000
28.50 P	0	0%	0			SIRI250912P00028500
28.00 P	3.40	-22.02%	5	5	09-08	SIRI250912P00028000
27.50 P	3.17	-26.79%	2	1	09-09	SIRI250912P00027500
27.00 P	3.72	0%	2	0	09-04	SIRI250912P00027000
26.50 P	0	0%	0			SIRI250912P00026500
26.00 P	1.69	-38.32%	2	2	09-09	SIRI250912P00026000
25.50 P	1.36	-44.72%	1	1	09-08	SIRI250912P00025500
25.00 P	0.90	+20.00%	201	105	09-09	SIRI250912P00025000
24.50 P	0.41	-18.00%	403	289	09-09	SIRI250912P00024500
24.00 P	0.31	+14.81%	36	246	09-09	SIRI250912P00024000
23.50 P	0.12	0.00%	24	105	09-09	SIRI250912P00023500
23.00 P	0.05	-16.67%	53	185	09-09	SIRI250912P00023000
22.50 P	0.03	+50.00%	13	126	09-09	SIRI250912P00022500
22.00 P	0.03	0.00%	6	262	09-09	SIRI250912P00022000
21.50 P	0.01	-90.00%	5	51	09-09	SIRI250912P00021500
21.00 P	0.03	-25.00%	110	126	09-05	SIRI250912P00021000
20.50 P	0.27	+350.00%	1	18	09-09	SIRI250912P00020500
20.00 P	0.12	-7.69%	1	139	09-09	SIRI250912P00020000
19.50 P	0.01	0.00%	3	22	09-09	SIRI250912P00019500
19.00 P	0.44	+528.57%	1	14	09-05	SIRI250912P00019000
18.50 P	0.04	-20.00%	100	103	08-28	SIRI250912P00018500
18.00 P	0.42	+4,100.00%	1	42	09-05	SIRI250912P00018000
17.50 P	0.06	-45.45%	2	5	09-09	SIRI250912P00017500
17.00 P	0.04	-55.56%	2	5	09-09	SIRI250912P00017000
16.00 P	0.37	0%	1	1	09-05	SIRI250912P00016000
15.00 P	0.38	0%	1	1	09-05	SIRI250912P00015000

Share