Dark

SIR
Serengeti Resources Inc.
stock NASDAQ

Inactive

May 23, 2025

21.94USD+0.458%(+0.10)1,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	21.9300	21.9400	21.9300	21.9400	+0.458%	1,000	0.000%
2025-05-22	21.8400	21.8400	21.8400	21.8400	+196.739%	100	+0.458%
2018-12-31	7.5500	7.5576	6.8700	7.3600	-2.517%	4,246,679	+198.098%
2018-12-28	8.2500	8.2500	7.4400	7.5500	-56.808%	1,579,488	+190.596%
2018-12-27	17.0300	17.5100	16.6990	17.4800	+1.687%	1,248,013	+25.515%
2018-12-26	16.4700	17.3199	16.3520	17.1900	+4.626%	910,642	+27.632%
2018-12-24	15.9300	16.5500	15.8750	16.4300	+2.688%	571,770	+33.536%
2018-12-21	16.4400	16.6430	15.8700	16.0000	-2.617%	1,254,160	+37.125%
2018-12-20	16.8000	17.0300	16.1000	16.4300	-2.202%	923,965	+33.536%
2018-12-19	16.7500	17.3700	16.5600	16.8000	+0.478%	809,866	+30.595%
2018-12-18	16.9600	17.0800	16.6400	16.7200	-0.713%	1,017,138	+31.220%
2018-12-17	17.6800	17.8400	16.7900	16.8400	-5.020%	1,210,511	+30.285%
2018-12-14	18.2300	18.5300	17.6600	17.7300	-2.849%	1,037,893	+23.745%
2018-12-13	18.7800	18.8300	18.1600	18.2500	-2.145%	707,145	+20.219%
2018-12-12	19.1700	19.3000	18.6400	18.6500	-1.997%	1,263,579	+17.641%
2018-12-11	19.2600	19.2800	18.9800	19.0300	-0.471%	637,902	+15.292%
2018-12-10	19.2100	19.4000	18.8500	19.1200	-0.209%	2,034,397	+14.749%
2018-12-07	19.4300	19.4399	18.9900	19.1600	-1.237%	328,910	+14.509%
2018-12-06	18.5900	19.4100	18.4900	19.4000	+3.246%	452,537	+13.093%
2018-12-04	19.2800	19.3700	18.7000	18.7900	-2.894%	884,883	+16.764%
2018-12-03	19.4000	19.4300	19.1333	19.3500	+0.259%	547,211	+13.385%
2018-11-30	19.3800	19.4200	19.1400	19.3000	-0.515%	2,001,932	+13.679%
2018-11-29	19.3000	19.4400	19.1700	19.4000	+0.362%	681,544	+13.093%
2018-11-28	18.9400	19.3400	18.7200	19.3300	+1.683%	650,029	+13.502%
2018-11-27	19.0600	19.2200	18.9400	19.0100	-0.523%	449,613	+15.413%
2018-11-26	19.2900	19.3999	19.0100	19.1100	-0.779%	360,600	+14.809%
2018-11-23	19.1700	19.3700	19.1000	19.2600	+0.052%	146,670	+13.915%
2018-11-21	18.9600	19.3400	18.8000	19.2500	+1.583%	341,527	+13.974%
2018-11-20	19.2300	19.5500	18.8700	18.9500	-1.661%	487,633	+15.778%
2018-11-19	19.2500	19.3100	18.9699	19.2700	-0.155%	516,069	+13.856%
2018-11-16	19.0900	19.3300	18.8600	19.3000	+0.783%	1,107,925	+13.679%
2018-11-15	19.3600	19.6100	18.7600	19.1500	-2.246%	998,951	+14.569%
2018-11-14	19.5500	19.7200	19.3900	19.5900	+0.565%	693,218	+11.996%
2018-11-13	19.8200	19.9000	19.4600	19.4800	-1.467%	905,924	+12.628%
2018-11-12	19.9000	19.9500	19.7400	19.7700	-0.353%	501,072	+10.976%
2018-11-09	19.8500	19.9200	19.7400	19.8400	-0.402%	510,706	+10.585%
2018-11-08	19.8700	19.9400	19.6500	19.9200	+0.151%	919,726	+10.141%
2018-11-07	19.6800	19.9300	19.6100	19.8900	+0.607%	722,496	+10.307%
2018-11-06	19.6900	19.9516	19.5700	19.7700	+1.177%	606,707	+10.976%
2018-11-05	19.1700	19.7800	19.1434	19.5400	+2.357%	870,564	+12.282%
2018-11-02	19.4100	19.4400	18.6800	19.0900	-1.395%	693,383	+14.929%
2018-11-01	19.0300	19.4200	18.8800	19.3600	+2.380%	1,018,519	+13.326%
2018-10-31	19.1900	19.3085	18.4100	18.9100	-1.459%	1,478,260	+16.023%
2018-10-30	19.4800	19.7900	19.1800	19.1900	-2.042%	1,052,089	+14.330%
2018-10-29	19.4800	19.9000	19.0300	19.5900	+2.031%	952,678	+11.996%
2018-10-26	19.3800	19.7780	19.1200	19.2000	-5.790%	1,359,396	+14.271%
2018-10-25	20.1100	20.4800	20.1000	20.3800	+0.791%	4,865,806	+7.655%
2018-10-24	20.1200	20.5100	19.8900	20.2200	+0.497%	859,880	+8.506%
2018-10-23	19.7800	20.3200	19.6800	20.1200	+1.004%	756,332	+9.046%
2018-10-22	19.9400	20.0200	19.7400	19.9200	+0.050%	577,512	+10.141%
2018-10-19	19.6200	19.9200	19.5700	19.9100	+1.015%	649,583	+10.196%
2018-10-18	19.6900	19.9500	19.5596	19.7100	-0.203%	408,512	+11.314%
2018-10-17	20.2000	20.2000	19.6750	19.7500	-2.082%	461,909	+11.089%
2018-10-16	19.6700	20.2500	19.5500	20.1700	+3.277%	648,863	+8.775%
2018-10-15	19.5600	19.9200	19.3500	19.5300	+0.722%	609,596	+12.340%
2018-10-12	19.9500	20.1200	19.3000	19.3900	-2.514%	2,040,968	+13.151%
2018-10-11	20.4200	20.6100	19.8700	19.8900	-2.786%	1,206,846	+10.307%
2018-10-10	21.0000	21.0700	20.1250	20.4600	-1.823%	1,833,402	+7.234%
2018-10-09	20.7600	21.1200	20.5300	20.8400	+0.096%	1,535,525	+5.278%
2018-10-08	19.8800	20.9600	19.7500	20.8200	+3.944%	6,822,534	+5.379%
2018-10-05	18.7000	20.3400	18.7000	20.0300	+7.342%	6,105,467	+9.536%
2018-10-04	18.3400	18.9800	18.0400	18.6600	-1.322%	18,676,732	+17.578%
2018-10-03	20.5400	20.5400	18.6100	18.9100	-10.760%	3,983,614	+16.023%
2018-10-02	21.4400	21.5297	21.0900	21.1900	-0.935%	429,661	+3.539%
2018-10-01	21.9900	21.9900	21.3800	21.3900	-2.507%	294,736	+2.571%
2018-09-28	21.5900	21.9900	21.5100	21.9400	+1.668%	643,035	0.000%
2018-09-27	21.5500	21.8800	21.5000	21.5800	+0.279%	350,551	+1.668%
2018-09-26	21.7100	21.7900	21.5100	21.5200	-0.966%	414,249	+1.952%
2018-09-25	21.4200	21.9000	21.4100	21.7300	+1.258%	581,976	+0.966%
2018-09-24	21.5000	21.5900	21.2000	21.4600	-0.371%	587,990	+2.237%
2018-09-21	20.8800	21.7500	20.8800	21.5400	+2.816%	1,143,757	+1.857%
2018-09-20	20.2800	20.9700	20.1400	20.9500	+3.662%	1,133,143	+4.726%
2018-09-19	20.6900	20.6900	20.0700	20.2100	-1.511%	1,626,651	+8.560%
2018-09-18	21.6000	21.6500	20.4350	20.5200	-5.655%	1,987,242	+6.920%
2018-09-17	23.0400	23.3500	21.3000	21.7500	+8.425%	5,782,948	+0.874%
2018-09-14	20.1100	20.1650	19.8800	20.0600	-0.447%	246,040	+9.372%
2018-09-13	20.1200	20.2200	19.9500	20.1500	+0.700%	213,077	+8.883%
2018-09-12	20.1700	20.2200	19.9800	20.0100	-0.547%	179,639	+9.645%
2018-09-11	20.0300	20.2250	19.8600	20.1200	+0.299%	373,989	+9.046%
2018-09-10	20.1900	20.3900	20.0400	20.0600	-0.249%	229,006	+9.372%
2018-09-07	20.5800	20.6500	20.0600	20.1100	-2.521%	314,976	+9.100%
2018-09-06	20.6200	20.7800	20.5800	20.6300	+0.487%	233,138	+6.350%
2018-09-05	20.0300	20.5900	19.9000	20.5300	+2.343%	375,919	+6.868%
2018-09-04	20.5000	20.5140	19.9600	20.0600	-2.384%	423,420	+9.372%
2018-08-31	20.8800	20.9300	20.4900	20.5500	-1.533%	448,735	+6.764%
2018-08-30	21.4400	21.5000	20.7800	20.8700	-2.704%	449,714	+5.127%
2018-08-29	21.2500	21.6500	21.1848	21.4500	+1.084%	552,073	+2.284%
2018-08-28	21.1900	21.2500	21.0300	21.2200	+0.473%	310,127	+3.393%
2018-08-27	21.2500	21.3200	21.0800	21.1200	-0.283%	271,321	+3.883%
2018-08-24	21.0700	21.2400	20.8700	21.1800	+0.379%	288,397	+3.588%
2018-08-23	21.1900	21.2900	21.0800	21.1000	-0.659%	148,564	+3.981%
2018-08-22	21.4300	21.4900	21.1600	21.2400	-0.701%	192,178	+3.296%
2018-08-21	21.1100	21.4400	21.1100	21.3900	+1.326%	212,084	+2.571%
2018-08-20	21.2200	21.3100	21.0900	21.1100	-0.236%	204,143	+3.932%
2018-08-17	21.0000	21.1700	20.9400	21.1600	+0.858%	308,432	+3.686%
2018-08-16	20.9500	21.1000	20.8300	20.9800	+0.431%	313,283	+4.576%
2018-08-15	20.8500	21.0700	20.8200	20.8900	+0.048%	285,657	+5.026%
2018-08-14	20.5200	21.2100	20.3876	20.8800	+1.804%	690,950	+5.077%
2018-08-13	20.5500	20.6100	20.3200	20.5100	-0.049%	340,347	+6.972%
2018-08-10	20.5200	20.6800	20.5100	20.5200	-0.292%	294,133	+6.920%
2018-08-09	20.7400	20.7600	20.5700	20.5800	-0.484%	180,151	+6.608%
2018-08-08	20.9000	20.9300	20.6100	20.6800	-1.194%	319,993	+6.093%
2018-08-07	20.6500	20.9600	20.5600	20.9300	+1.209%	428,572	+4.826%
2018-08-06	20.9000	21.0500	20.6300	20.6800	-0.910%	307,834	+6.093%
2018-08-03	20.3300	20.9350	20.3200	20.8700	+2.909%	416,943	+5.127%
2018-08-02	20.6000	20.7200	20.2600	20.2800	-1.553%	400,122	+8.185%
2018-08-01	20.6700	20.7900	20.0960	20.6000	-1.199%	448,206	+6.505%
2018-07-31	21.2900	21.3740	20.2100	20.8500	-4.707%	1,371,020	+5.228%
2018-07-30	21.6700	21.9500	21.4930	21.8800	+0.923%	284,937	+0.274%
2018-07-27	22.2300	22.3250	21.5000	21.6800	-4.577%	260,954	+1.199%
2018-07-26	22.7700	23.0500	22.6800	22.7200	-0.220%	404,034	-3.433%
2018-07-25	22.6400	22.8399	22.5500	22.7700	+0.663%	301,175	-3.645%
2018-07-24	22.6600	22.8500	22.4800	22.6200	+0.044%	287,094	-3.006%
2018-07-23	22.4900	22.6100	22.4133	22.6100	+0.578%	243,117	-2.963%
2018-07-20	22.6000	22.7000	22.3500	22.4800	-0.838%	227,956	-2.402%
2018-07-19	22.0800	22.7600	22.0514	22.6700	+2.486%	296,906	-3.220%
2018-07-18	22.3200	22.3600	21.8100	22.1200	-0.852%	238,689	-0.814%
2018-07-17	22.4600	22.6100	22.2800	22.3100	-0.579%	229,335	-1.658%
2018-07-16	22.5900	22.6600	22.3500	22.4400	-0.708%	236,827	-2.228%
2018-07-13	22.7100	22.8300	22.5600	22.6000	-0.528%	163,235	-2.920%
2018-07-12	22.6400	22.8100	22.4650	22.7200	+0.398%	238,117	-3.433%
2018-07-11	22.6000	22.8200	22.5900	22.6300	-0.264%	255,064	-3.049%
2018-07-10	22.7900	22.9800	22.6300	22.6900	-0.395%	249,575	-3.305%
2018-07-09	23.1600	23.1900	22.6600	22.7800	-1.513%	286,592	-3.687%
2018-07-06	23.0900	23.2400	23.0300	23.1300	+0.478%	311,836	-5.145%
2018-07-05	22.8800	23.0250	22.8000	23.0200	+0.876%	291,132	-4.692%
2018-07-03	22.3100	22.8400	22.2400	22.8200	+2.149%	153,759	-3.856%
2018-07-02	22.5000	22.5900	22.0300	22.3400	-0.579%	279,249	-1.791%
2018-06-29	22.5100	22.6900	22.2600	22.4700	+0.223%	355,601	-2.359%
2018-06-28	22.4500	22.5400	22.1900	22.4200	+0.134%	388,490	-2.141%
2018-06-27	22.3400	22.5300	22.1600	22.3900	+0.629%	288,005	-2.010%
2018-06-26	22.1000	22.3800	22.1000	22.2500	+0.361%	291,613	-1.393%
2018-06-25	22.1800	22.2700	22.0169	22.1700	-0.135%	288,512	-1.037%
2018-06-22	21.9700	22.3500	21.8700	22.2000	+1.416%	681,658	-1.171%
2018-06-21	21.8500	21.9500	21.7400	21.8900	+0.046%	200,681	+0.228%
2018-06-20	21.6100	21.9900	21.5650	21.8800	+1.484%	267,213	+0.274%
2018-06-19	21.4700	21.6600	21.4700	21.5600	+0.232%	257,366	+1.763%
2018-06-18	21.4500	21.6500	21.3000	21.5100	+0.047%	223,971	+1.999%
2018-06-15	21.4700	21.5500	21.3600	21.5000	+0.093%	415,944	+2.047%
2018-06-14	21.2300	21.4900	21.1900	21.4800	+1.369%	235,230	+2.142%
2018-06-13	21.5000	21.6400	21.0900	21.1900	-1.579%	200,548	+3.539%
2018-06-12	21.3000	21.6100	21.2700	21.5300	+0.938%	253,041	+1.904%
2018-06-11	21.2800	21.3500	20.8000	21.3300	+0.141%	173,849	+2.860%
2018-06-08	21.3600	21.6300	21.2500	21.3000	-0.467%	217,388	+3.005%
2018-06-07	21.4600	21.4900	21.1800	21.4000	-0.140%	266,186	+2.523%
2018-06-06	21.4100	21.5500	21.2500	21.4300	+0.328%	271,294	+2.380%
2018-06-05	21.6400	21.6400	21.2900	21.3600	-0.928%	420,712	+2.715%
2018-06-04	21.5800	21.6900	21.3300	21.5600	+0.186%	218,416	+1.763%
2018-06-01	21.5900	21.7200	21.4400	21.5200	-0.370%	255,713	+1.952%
2018-05-31	21.6100	21.7400	21.4500	21.6000	-0.231%	374,422	+1.574%
2018-05-30	21.5300	21.7650	21.3300	21.6500	+0.698%	362,093	+1.339%
2018-05-29	21.2300	21.6200	21.1300	21.5000	+1.081%	355,078	+2.047%
2018-05-25	21.2500	21.3100	21.1450	21.2700	+0.141%	166,619	+3.150%
2018-05-24	21.2200	21.2600	21.0700	21.2400	+0.189%	244,633	+3.296%
2018-05-23	20.7200	21.3100	20.7100	21.2000	+2.317%	281,430	+3.491%
2018-05-22	20.7000	20.8700	20.6600	20.7200	-0.048%	219,124	+5.888%
2018-05-21	20.5600	20.8800	20.3600	20.7300	+1.518%	312,387	+5.837%
2018-05-18	20.2400	20.4500	20.0500	20.4200	+1.390%	344,580	+7.444%
2018-05-17	20.2600	20.3500	20.0399	20.1400	-0.346%	207,477	+8.937%
2018-05-16	20.1900	20.4450	20.1350	20.2100	+0.050%	288,269	+8.560%
2018-05-15	20.4400	20.5000	20.1200	20.2000	-1.751%	564,109	+8.614%
2018-05-14	20.7400	20.8100	20.4800	20.5600	-0.628%	317,796	+6.712%
2018-05-11	20.7300	20.8800	20.6600	20.6900	-0.241%	202,151	+6.042%
2018-05-10	20.6700	20.8200	20.4900	20.7400	+0.484%	235,258	+5.786%
2018-05-09	20.4600	20.7300	20.2500	20.6400	+0.830%	281,455	+6.298%
2018-05-08	20.3300	20.5350	20.2100	20.4700	+0.639%	310,366	+7.181%
2018-05-07	20.0100	20.4100	19.9700	20.3400	+2.211%	425,123	+7.866%
2018-05-04	19.8200	20.0500	19.7500	19.9000	+0.252%	326,672	+10.251%
2018-05-03	19.4100	20.0200	19.3650	19.8500	+2.267%	392,815	+10.529%
2018-05-02	19.5200	19.6000	19.0500	19.4100	-0.564%	426,237	+13.035%
2018-05-01	19.1500	19.6398	18.6700	19.5200	+2.954%	507,674	+12.398%
2018-04-30	19.1200	19.1900	18.9000	18.9600	-0.733%	386,402	+15.717%
2018-04-27	18.8100	19.2000	18.7650	19.1000	-1.139%	248,134	+14.869%
2018-04-26	19.0900	19.4100	19.0900	19.3200	+1.417%	340,259	+13.561%
2018-04-25	18.8600	19.0600	18.7200	19.0500	+0.847%	331,319	+15.171%
2018-04-24	18.9000	19.0900	18.7598	18.8900	+0.106%	420,949	+16.146%
2018-04-23	18.7900	18.9320	18.7000	18.8700	+0.694%	337,103	+16.269%
2018-04-20	18.7800	18.8500	18.6900	18.7400	-0.319%	334,757	+17.076%
2018-04-19	18.9300	18.9500	18.6200	18.8000	-1.468%	434,316	+16.702%
2018-04-18	19.0800	19.2100	18.9700	19.0800	+0.210%	310,600	+14.990%
2018-04-17	19.0800	19.2000	18.8900	19.0400	+0.369%	457,273	+15.231%
2018-04-16	18.9300	18.9900	18.6800	18.9700	+0.690%	349,458	+15.656%
2018-04-13	18.7100	18.8500	18.4800	18.8400	+0.641%	263,841	+16.454%
2018-04-12	19.2300	19.2300	18.6600	18.7200	-2.347%	468,930	+17.201%
2018-04-11	19.1500	19.3450	19.0400	19.1700	+0.052%	229,351	+14.450%
2018-04-10	19.2100	19.2900	18.9600	19.1600	+0.314%	392,177	+14.509%
2018-04-09	19.3600	19.3600	18.9900	19.1000	-0.676%	456,108	+14.869%
2018-04-06	19.2900	19.5000	19.2000	19.2300	-0.620%	265,355	+14.093%
2018-04-05	19.3800	19.4000	19.1500	19.3500	-0.103%	285,930	+13.385%
2018-04-04	19.2300	19.5350	19.1900	19.3700	+0.155%	322,546	+13.268%
2018-04-03	19.1400	19.5700	18.9286	19.3400	+0.992%	520,176	+13.444%
2018-04-02	19.4900	19.5800	19.0100	19.1500	-1.694%	471,049	+14.569%
2018-03-29	19.5000	19.6300	19.4200	19.4800	+0.154%	705,459	+12.628%
2018-03-28	19.0400	19.5200	19.0400	19.4500	+2.368%	525,118	+12.802%
2018-03-27	18.7200	19.0605	18.4200	19.0000	+1.550%	480,930	+15.474%
2018-03-26	18.6000	18.7200	18.3900	18.7100	+1.630%	430,167	+17.263%
2018-03-23	18.8300	18.8700	18.2900	18.4100	-2.127%	611,347	+19.174%
2018-03-22	18.7400	19.1900	18.6800	18.8100	-0.212%	576,313	+16.640%
2018-03-21	18.9000	18.9300	18.6700	18.8500	-0.212%	290,687	+16.393%
2018-03-20	19.0200	19.1000	18.6600	18.8900	-0.788%	438,125	+16.146%
2018-03-19	19.0800	19.1350	18.8700	19.0400	-0.730%	357,180	+15.231%
2018-03-16	19.1100	19.1900	18.9550	19.1800	+0.471%	585,125	+14.390%
2018-03-15	19.2300	19.3200	18.9200	19.0900	-0.676%	310,342	+14.929%
2018-03-14	19.1000	19.2900	19.0800	19.2200	+0.892%	314,359	+14.152%
2018-03-13	19.1000	19.2200	18.9700	19.0500	+0.158%	287,474	+15.171%
2018-03-12	18.9600	19.1300	18.9000	19.0200	+0.316%	329,593	+15.352%
2018-03-09	19.0100	19.0285	18.7542	18.9600	0.000%	312,558	+15.717%
2018-03-08	19.1600	19.2700	18.7900	18.9600	-0.992%	479,515	+15.717%
2018-03-07	18.4900	19.1900	18.4900	19.1500	+3.402%	481,492	+14.569%
2018-03-06	18.5800	18.6300	18.2200	18.5200	-0.269%	415,095	+18.467%
2018-03-05	18.3600	18.7000	18.3600	18.5700	+0.814%	354,276	+18.148%
2018-03-02	18.1300	18.4600	17.9000	18.4200	+1.264%	435,628	+19.110%
2018-03-01	18.1700	18.4500	17.9500	18.1900	+0.110%	394,442	+20.616%
2018-02-28	18.4500	18.6480	18.1200	18.1700	-1.304%	469,339	+20.748%
2018-02-27	18.9400	19.0000	18.4100	18.4100	-2.593%	836,707	+19.174%
2018-02-26	19.2500	19.2650	18.7200	18.9000	-1.869%	701,836	+16.085%
2018-02-23	19.3300	19.3600	19.0900	19.2600	+0.313%	669,999	+13.915%
2018-02-22	19.3500	19.4500	19.1200	19.2000	-0.363%	552,792	+14.271%
2018-02-21	19.6000	19.7399	19.2400	19.2700	-2.183%	497,177	+13.856%
2018-02-20	20.3000	20.6400	19.6200	19.7000	-3.147%	550,162	+11.371%
2018-02-16	20.2900	20.9600	19.9950	20.3400	+0.148%	389,545	+7.866%
2018-02-15	20.0900	20.3800	20.0400	20.3100	+1.347%	349,151	+8.026%
2018-02-14	19.9100	20.1200	19.6200	20.0400	-0.348%	424,702	+9.481%
2018-02-13	20.0000	20.1900	19.7998	20.1100	0.000%	389,974	+9.100%
2018-02-12	20.4500	20.4500	19.4100	20.1100	-1.422%	522,960	+9.100%
2018-02-09	20.0800	20.5500	19.8500	20.4000	+2.204%	430,036	+7.549%
2018-02-08	20.6400	20.7350	19.9600	19.9600	-3.482%	370,281	+9.920%
2018-02-07	20.8100	21.2000	20.6200	20.6800	-0.625%	322,093	+6.093%
2018-02-06	20.5200	21.2000	20.2201	20.8100	+0.289%	453,330	+5.430%
2018-02-05	21.6400	21.6600	20.7100	20.7500	-4.422%	364,780	+5.735%
2018-02-02	21.7600	21.8900	21.5100	21.7100	-0.845%	330,405	+1.059%
2018-02-01	22.3600	22.5200	21.8500	21.8950	-2.080%	262,619	+0.206%
2018-01-31	22.1500	22.3600	22.0000	22.3600	+1.268%	392,230	-1.878%
2018-01-30	22.3000	22.3900	22.0700	22.0800	-1.296%	293,849	-0.634%
2018-01-29	22.6300	22.8600	22.2900	22.3700	-1.454%	328,934	-1.922%
2018-01-26	22.8900	22.8900	22.6000	22.7000	-2.825%	475,578	-3.348%
2018-01-25	23.7300	23.7300	23.3100	23.3600	-1.310%	465,476	-6.079%
2018-01-24	23.6100	23.7500	23.5300	23.6700	+0.169%	353,016	-7.309%
2018-01-23	23.4000	23.7600	23.2400	23.6300	+1.069%	366,658	-7.152%
2018-01-22	23.0900	23.3900	23.0000	23.3800	+1.300%	299,400	-6.159%
2018-01-19	22.7800	23.0800	22.7200	23.0800	+1.451%	239,855	-4.939%
2018-01-18	23.2400	23.2400	22.7100	22.7500	-2.319%	326,478	-3.560%
2018-01-17	23.1400	23.3100	22.9700	23.2900	+1.173%	278,532	-5.796%
2018-01-16	23.3000	23.4901	23.0200	23.0200	-0.303%	339,892	-4.692%
2018-01-12	23.4500	23.4600	23.0700	23.0900	-1.535%	305,342	-4.981%
2018-01-11	23.2400	23.5700	23.2400	23.4500	+1.034%	400,160	-6.439%
2018-01-10	23.7000	23.7500	23.1700	23.2100	-2.397%	688,763	-5.472%
2018-01-09	24.2000	24.2600	23.7600	23.7800	-1.817%	334,848	-7.738%
2018-01-08	24.0500	24.2800	23.9316	24.2200	+0.540%	178,021	-9.414%
2018-01-05	24.1600	24.2608	23.8700	24.0900	-0.021%	291,430	-8.925%
2018-01-04	24.5600	24.6550	24.0900	24.0950	-1.853%	386,307	-8.944%
2018-01-03	24.8500	25.1000	24.5300	24.5500	-1.207%	362,794	-10.631%
2018-01-02	25.1800	25.1800	24.8400	24.8500	-1.114%	379,125	-11.710%
2017-12-29	25.4000	25.6300	25.1000	25.1300	-0.946%	168,353	-12.694%
2017-12-28	25.2100	25.3900	25.0100	25.3700	+0.715%	164,205	-13.520%
2017-12-27	25.1800	25.3300	25.0600	25.1900	+0.399%	121,387	-12.902%
2017-12-26	25.0000	25.1900	24.9200	25.0900	+0.642%	106,898	-12.555%
2017-12-22	25.0700	25.0800	24.8200	24.9300	-0.240%	144,994	-11.994%
2017-12-21	24.9900	25.0500	24.8200	24.9900	+0.523%	199,333	-12.205%
2017-12-20	25.0600	25.3400	24.8300	24.8600	-0.719%	305,778	-11.746%
2017-12-19	25.8400	26.0000	25.0000	25.0400	-3.133%	371,291	-12.380%
2017-12-18	25.7500	26.2600	25.6501	25.8500	+0.740%	336,517	-15.126%
2017-12-15	25.4400	25.7600	25.3600	25.6600	+0.786%	577,647	-14.497%
2017-12-14	25.6500	25.7000	25.3600	25.4600	-0.586%	319,429	-13.826%
2017-12-13	25.3800	25.7100	25.2050	25.6100	+1.185%	229,890	-14.330%
2017-12-12	25.3200	25.4200	25.2200	25.3100	+0.238%	196,041	-13.315%
2017-12-11	25.3100	25.3800	25.2200	25.2500	0.000%	187,186	-13.109%
2017-12-08	25.1800	25.3600	25.1378	25.2500	+0.478%	133,683	-13.109%
2017-12-07	25.1700	25.3200	25.0500	25.1300	-0.119%	182,895	-12.694%
2017-12-06	25.1600	25.2200	24.7036	25.1600	+0.279%	177,099	-12.798%
2017-12-05	25.5000	25.5470	25.0600	25.0900	-1.569%	176,486	-12.555%
2017-12-04	25.3500	25.7100	25.3500	25.4900	+0.751%	295,532	-13.927%
2017-12-01	25.1300	25.3100	24.8200	25.3000	+0.837%	182,992	-13.281%
2017-11-30	25.4600	25.4600	25.0100	25.0900	-0.947%	536,145	-12.555%
2017-11-29	25.6100	25.7500	25.3100	25.3300	-1.093%	312,216	-13.383%
2017-11-28	25.5600	25.7400	25.4299	25.6100	+0.078%	452,941	-14.330%
2017-11-27	25.6500	25.7900	24.8800	25.5900	-0.428%	353,285	-14.263%
2017-11-24	25.8600	25.9000	25.6100	25.7000	-0.272%	180,603	-14.630%
2017-11-22	25.6000	25.9200	25.5500	25.7700	+0.782%	450,885	-14.862%
2017-11-21	25.5000	25.6600	25.3700	25.5700	+0.590%	176,403	-14.196%
2017-11-20	25.3600	25.4532	25.2200	25.4200	+0.197%	201,097	-13.690%
2017-11-17	25.3500	25.5000	25.2900	25.3700	-0.197%	208,595	-13.520%
2017-11-16	25.3800	25.5000	25.2600	25.4200	+0.276%	244,208	-13.690%
2017-11-15	25.3000	25.5000	25.2400	25.3500	-0.118%	305,689	-13.452%
2017-11-14	25.3800	25.5000	25.3300	25.3800	-0.039%	207,049	-13.554%
2017-11-13	25.2200	25.5000	25.2200	25.3900	+0.197%	188,198	-13.588%
2017-11-10	25.3000	25.5153	25.3000	25.3400	-0.197%	200,574	-13.418%
2017-11-09	25.2300	25.5550	25.0200	25.3900	-0.039%	342,302	-13.588%
2017-11-08	24.9000	25.4200	24.4328	25.4000	+1.115%	315,606	-13.622%
2017-11-07	24.9300	25.3000	24.9100	25.1200	+0.681%	242,034	-12.659%
2017-11-06	24.5700	25.1074	24.5200	24.9500	+1.464%	348,002	-12.064%
2017-11-03	24.4800	24.6300	24.0500	24.5900	+0.041%	247,518	-10.777%
2017-11-02	24.2200	24.6100	24.2200	24.5800	+1.528%	233,984	-10.740%
2017-11-01	24.2600	24.5400	24.0000	24.2100	+0.207%	272,261	-9.376%
2017-10-31	23.9700	24.2850	23.9000	24.1600	+0.919%	289,099	-9.189%
2017-10-30	24.0400	24.0800	23.7875	23.9400	-0.457%	220,496	-8.354%
2017-10-27	23.4200	24.0700	23.0500	24.0500	+3.978%	362,229	-8.773%
2017-10-26	23.4400	23.5600	23.1100	23.1300	-0.900%	302,196	-5.145%
2017-10-25	23.7400	23.8700	23.2800	23.3400	-1.768%	342,442	-5.998%
2017-10-24	23.6800	23.9200	23.6300	23.7600	+0.465%	463,065	-7.660%
2017-10-23	23.6900	23.7600	23.5600	23.6500	0.000%	121,225	-7.230%
2017-10-20	23.9800	23.9800	23.6000	23.6500	-3.430%	291,717	-7.230%
2017-10-19	24.6000	24.6200	24.3400	24.4900	-0.609%	240,574	-10.412%
2017-10-18	24.7100	24.7900	24.6300	24.6400	-0.203%	234,157	-10.958%
2017-10-17	24.6700	24.7200	24.5696	24.6900	+0.081%	203,845	-11.138%
2017-10-16	24.6800	24.7000	24.4800	24.6700	+0.203%	247,135	-11.066%
2017-10-13	24.6000	24.7000	24.4566	24.6200	+0.613%	159,056	-10.885%
2017-10-12	24.4800	24.5900	24.3000	24.4700	-0.082%	297,843	-10.339%
2017-10-11	24.4700	24.6100	24.4100	24.4900	+0.082%	276,817	-10.412%
2017-10-10	24.3000	24.5500	24.2700	24.4700	+0.824%	385,026	-10.339%
2017-10-09	23.9300	24.2800	23.8700	24.2700	+1.591%	280,435	-9.600%
2017-10-06	23.9100	24.1200	23.8200	23.8900	-0.458%	508,327	-8.162%
2017-10-05	24.0100	24.1700	23.9800	24.0000	-0.042%	197,743	-8.583%
2017-10-04	23.9400	24.0400	23.7050	24.0100	+0.460%	249,395	-8.621%
2017-10-03	23.8200	23.9300	23.6000	23.9000	+0.886%	315,819	-8.201%
2017-10-02	23.4500	23.7500	23.3800	23.6900	+1.153%	344,923	-7.387%
2017-09-29	23.4000	23.5562	23.3700	23.4200	+0.085%	196,306	-6.319%
2017-09-28	23.3500	23.5500	23.1700	23.4000	+0.214%	425,970	-6.239%
2017-09-27	23.4500	23.5140	23.1600	23.3500	-0.384%	291,463	-6.039%
2017-09-26	23.4600	23.6000	23.3300	23.4400	0.000%	212,157	-6.399%
2017-09-25	23.4000	23.6250	23.1100	23.4400	+0.558%	250,886	-6.399%
2017-09-22	23.2400	23.3800	23.1600	23.3100	+0.604%	224,215	-5.877%
2017-09-21	23.3200	23.4443	23.1650	23.1700	-0.301%	179,136	-5.309%
2017-09-20	23.2900	23.4699	23.2400	23.2400	+0.259%	228,128	-5.594%
2017-09-19	23.3100	23.3168	23.0900	23.1800	-0.686%	243,370	-5.349%
2017-09-18	23.4800	23.5400	23.1400	23.3400	-0.596%	178,018	-5.998%
2017-09-15	23.2000	23.5000	23.0800	23.4800	+1.601%	497,879	-6.559%
2017-09-14	22.9700	23.1800	22.8500	23.1100	+0.609%	172,561	-5.063%
2017-09-13	23.0700	23.1500	22.8800	22.9700	-0.390%	204,478	-4.484%
2017-09-12	23.2300	23.3700	23.0300	23.0600	-0.646%	151,370	-4.857%
2017-09-11	23.0600	23.3700	23.0600	23.2100	+0.913%	180,061	-5.472%
2017-09-08	22.9100	23.2200	22.5400	23.0000	+0.305%	149,093	-4.609%
2017-09-07	23.1700	23.2400	22.8700	22.9300	-0.865%	215,501	-4.317%
2017-09-06	23.2100	23.4600	23.1050	23.1300	-0.345%	179,371	-5.145%
2017-09-05	23.3600	23.5800	23.1000	23.2100	-0.557%	208,301	-5.472%
2017-09-01	23.1900	23.3900	23.1900	23.3400	+0.560%	133,487	-5.998%
2017-08-31	22.9900	23.3100	22.9500	23.2100	+1.001%	243,831	-5.472%
2017-08-30	22.6600	22.9900	22.5300	22.9800	+1.233%	164,168	-4.526%
2017-08-29	22.7300	22.8600	22.5900	22.7000	-0.088%	145,130	-3.348%
2017-08-28	22.9000	23.0700	22.6550	22.7200	-1.002%	310,557	-3.433%
2017-08-25	22.8700	23.0350	22.7200	22.9500	+0.835%	155,707	-4.401%
2017-08-24	23.1000	23.1300	22.7300	22.7600	-0.785%	190,531	-3.603%
2017-08-23	22.9800	23.0500	22.8300	22.9400	+0.044%	159,633	-4.359%
2017-08-22	23.3300	23.3300	22.8900	22.9300	-1.715%	156,800	-4.317%
2017-08-21	23.0500	23.4500	22.9850	23.3300	+1.347%	196,772	-5.958%
2017-08-18	23.1500	23.2500	22.9700	23.0200	-1.074%	259,726	-4.692%
2017-08-17	23.4500	23.6100	23.2600	23.2700	-0.640%	233,526	-5.716%
2017-08-16	23.5300	23.5300	23.2400	23.4200	+0.818%	193,349	-6.319%
2017-08-15	23.1800	23.2800	23.0200	23.2300	-0.215%	196,148	-5.553%
2017-08-14	22.7800	23.3100	22.7800	23.2800	+2.827%	196,917	-5.756%
2017-08-11	22.9400	23.0000	22.5100	22.6400	-1.135%	173,053	-3.092%
2017-08-10	22.7800	23.0500	22.7738	22.9000	0.000%	208,109	-4.192%
2017-08-09	23.1300	23.1400	22.8200	22.9000	-1.037%	232,654	-4.192%
2017-08-08	23.3400	23.4000	23.0600	23.1400	-0.644%	139,434	-5.186%
2017-08-07	23.3500	23.4300	23.1900	23.2900	-0.214%	124,707	-5.796%
2017-08-04	23.2300	23.3800	23.2100	23.3400	+0.301%	193,400	-5.998%
2017-08-03	23.4500	23.4700	23.2300	23.2700	-0.725%	243,041	-5.716%
2017-08-02	23.5900	23.7200	23.3600	23.4400	-0.678%	200,712	-6.399%
2017-08-01	23.5600	23.6600	23.3500	23.6000	+0.554%	272,796	-7.034%
2017-07-31	23.7900	23.8700	23.2800	23.4700	-1.387%	323,451	-6.519%
2017-07-28	23.8100	23.9400	23.6000	23.8000	-0.251%	175,183	-7.815%
2017-07-27	23.4900	23.9800	23.3900	23.8600	+1.489%	259,079	-8.047%
2017-07-26	23.6100	23.7300	23.3300	23.5100	-0.297%	502,354	-6.678%
2017-07-25	23.1400	23.7500	23.1400	23.5800	+0.298%	286,072	-6.955%
2017-07-24	23.6300	23.8300	23.3650	23.5100	-0.676%	308,812	-6.678%
2017-07-21	24.0600	24.0600	23.6200	23.6700	-0.671%	276,028	-7.309%
2017-07-20	23.7600	24.0500	23.7100	23.8300	-1.813%	380,355	-7.931%
2017-07-19	24.0900	24.3800	24.0500	24.2700	+0.999%	332,710	-9.600%
2017-07-18	24.0700	24.2100	23.7200	24.0300	-0.208%	410,220	-8.697%
2017-07-17	23.7600	24.2500	23.7200	24.0800	+1.389%	356,578	-8.887%

.dark-mode .qWShCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWShCR{ color: #333333; background-color: white; border: 2px solid #333333; }SIRSerengeti Resources Inc.stock NASDAQ

SIR
Serengeti Resources Inc.
stock NASDAQ