Dark

SINO
Sino-Global Shipping America, Ltd
stock NASDAQ

Inactive

Jan 6, 2022

4.19USD+1.578%(+0.06)2,417,179

Pre-market

0.00USD-100.000%(-4.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-06	4.0200	4.3500	3.8400	4.1850	+1.578%	2,417,179	0.000%
2022-01-05	5.0900	5.3800	4.1100	4.1200	-20.617%	1,839,869	+1.578%
2022-01-04	5.1100	5.4100	5.0200	5.1900	-1.331%	1,876,991	-19.364%
2022-01-03	4.8700	5.4218	4.8000	5.2600	+10.273%	3,485,328	-20.437%
2021-12-31	4.5300	4.8300	4.4700	4.7700	+6.236%	348,636	-12.264%
2021-12-30	4.3800	4.6500	4.0000	4.4900	-1.535%	1,970,867	-6.793%
2021-12-29	4.4600	4.6100	4.2500	4.5600	+2.242%	542,633	-8.224%
2021-12-28	4.2500	4.5100	4.2100	4.4600	+3.241%	524,536	-6.166%
2021-12-27	3.8900	4.5200	3.8400	4.3200	+11.917%	2,213,381	-3.125%
2021-12-23	4.2300	4.2310	3.8000	3.8600	-8.747%	1,412,491	+8.420%
2021-12-22	3.7950	4.2500	3.7450	4.2300	+13.405%	1,096,067	-1.064%
2021-12-21	3.9000	3.9100	3.7000	3.7300	-3.618%	420,406	+12.198%
2021-12-20	3.6500	3.9000	3.6350	3.8700	+2.926%	583,365	+8.140%
2021-12-17	3.6800	3.8000	3.6000	3.7600	+4.444%	765,721	+11.303%
2021-12-16	3.7400	3.8200	3.5600	3.6000	-3.743%	611,802	+16.250%
2021-12-15	3.5700	3.7700	3.5500	3.7400	+6.857%	532,872	+11.898%
2021-12-14	3.5200	3.7300	3.4700	3.5000	-1.130%	1,370,985	+19.571%
2021-12-13	3.4600	3.6100	3.3900	3.5400	+1.143%	543,818	+18.220%
2021-12-10	3.5700	3.6400	3.3900	3.5000	-2.778%	801,524	+19.571%
2021-12-09	3.5200	3.7200	3.5076	3.6000	+0.840%	342,691	+16.250%
2021-12-08	3.4200	3.6300	3.3500	3.5700	+4.386%	460,563	+17.227%
2021-12-07	3.2400	3.4591	3.2400	3.4200	+6.542%	250,516	+22.368%
2021-12-06	3.0000	3.2100	2.9900	3.2100	+5.246%	243,034	+30.374%
2021-12-03	3.2700	3.2900	3.0300	3.0500	-6.442%	259,922	+37.213%
2021-12-02	3.3000	3.3900	3.2000	3.2600	-2.102%	104,189	+28.374%
2021-12-01	3.3300	3.5700	3.2700	3.3300	+0.909%	276,967	+25.676%
2021-11-30	3.3000	3.3050	3.1500	3.3000	-3.790%	458,279	+26.818%
2021-11-29	3.4200	3.4800	3.2300	3.4300	+1.180%	340,582	+22.012%
2021-11-26	3.3700	3.4050	3.1600	3.3900	-1.166%	345,830	+23.451%
2021-11-24	3.3300	3.4700	3.3300	3.4300	+1.479%	128,189	+22.012%
2021-11-23	3.8100	3.8381	3.2200	3.3800	-11.979%	1,087,100	+23.817%
2021-11-22	3.6200	3.8600	3.5204	3.8400	+7.263%	1,126,045	+8.984%
2021-11-19	3.7600	3.8200	3.5200	3.5800	-5.040%	610,243	+16.899%
2021-11-18	3.9100	4.0100	3.6501	3.7700	-4.557%	637,976	+11.008%
2021-11-17	4.0700	4.1000	3.8800	3.9500	-3.186%	595,988	+5.949%
2021-11-16	4.0500	4.2250	3.7342	4.0800	-2.158%	1,062,026	+2.574%
2021-11-15	3.7400	4.2200	3.6100	4.1700	+11.497%	1,480,142	+0.360%
2021-11-12	3.5200	3.7700	3.3500	3.7400	+7.471%	1,056,848	+11.898%
2021-11-11	3.4000	3.6600	3.3900	3.4800	+2.053%	613,629	+20.259%
2021-11-10	3.4800	3.7800	3.3800	3.4100	-2.292%	1,005,476	+22.727%
2021-11-09	3.4900	3.5260	3.3100	3.4900	+1.453%	559,051	+19.914%
2021-11-08	3.5100	3.6400	3.4000	3.4400	+1.775%	425,646	+21.657%
2021-11-05	3.4700	3.5347	3.3000	3.3800	-2.594%	232,441	+23.817%
2021-11-04	3.5300	3.7022	3.3100	3.4700	-1.420%	371,976	+20.605%
2021-11-03	3.7200	3.8200	3.4600	3.5200	-4.865%	900,812	+18.892%
2021-11-02	3.4000	3.7200	3.3101	3.7000	+8.187%	1,456,706	+13.108%
2021-11-01	3.0400	3.4300	2.8400	3.4200	+12.131%	913,548	+22.368%
2021-10-29	2.7900	3.0800	2.7800	3.0500	+7.774%	598,323	+37.213%
2021-10-28	2.8000	2.9000	2.7600	2.8300	+4.044%	330,791	+47.880%
2021-10-27	2.8400	2.9800	2.6900	2.7200	-4.225%	689,451	+53.860%
2021-10-26	2.9100	3.1000	2.8200	2.8400	+2.899%	810,910	+47.359%
2021-10-25	2.7500	2.9000	2.7100	2.7600	+2.222%	607,838	+51.630%
2021-10-22	2.9500	2.9500	2.6800	2.7000	-8.784%	490,971	+55.000%
2021-10-21	2.9600	3.0600	2.7800	2.9600	+0.339%	1,149,248	+41.385%
2021-10-20	2.7100	3.0100	2.6900	2.9500	+7.273%	1,419,647	+41.864%
2021-10-19	2.7400	2.8100	2.5700	2.7500	+2.996%	490,692	+52.182%
2021-10-18	2.7100	2.8000	2.6000	2.6700	-2.198%	443,363	+56.742%
2021-10-15	2.5300	2.8700	2.4500	2.7300	+8.765%	1,675,132	+53.297%
2021-10-14	2.7400	2.8100	2.4950	2.5100	-8.059%	610,163	+66.733%
2021-10-13	2.5800	2.8100	2.5700	2.7300	+5.000%	775,771	+53.297%
2021-10-12	2.5800	2.6300	2.5301	2.6000	+1.167%	217,433	+60.962%
2021-10-11	2.4700	2.6300	2.3602	2.5700	+3.213%	299,778	+62.840%
2021-10-08	2.4800	2.5300	2.4100	2.4900	+0.403%	278,955	+68.072%
2021-10-07	2.5100	2.6300	2.4500	2.4800	+0.405%	498,553	+68.750%
2021-10-06	2.4000	2.5400	2.2800	2.4700	+2.066%	279,224	+69.433%
2021-10-05	2.4500	2.5599	2.3409	2.4200	+0.415%	502,083	+72.934%
2021-10-04	2.3700	2.4899	2.2000	2.4100	+4.329%	1,513,879	+73.651%
2021-10-01	2.2800	2.3900	2.2390	2.3100	+0.873%	139,407	+81.169%
2021-09-30	2.2800	2.3462	2.0900	2.2900	+0.881%	636,804	+82.751%
2021-09-29	2.3300	2.4400	2.2500	2.2700	-5.021%	320,991	+84.361%
2021-09-28	2.5100	2.5400	2.3300	2.3900	-4.400%	432,638	+75.105%
2021-09-27	2.4100	2.5500	2.3500	2.5000	+2.459%	309,851	+67.400%
2021-09-24	2.4300	2.4800	2.3000	2.4400	-0.813%	354,118	+71.516%
2021-09-23	2.6000	2.6000	2.3700	2.4600	-4.651%	554,096	+70.122%
2021-09-22	2.5000	2.6900	2.5000	2.5800	+3.200%	649,576	+62.209%
2021-09-21	2.4700	2.5699	2.4300	2.5000	+0.402%	429,395	+67.400%
2021-09-20	2.5900	2.6100	2.4200	2.4900	-5.323%	316,939	+68.072%
2021-09-17	2.5700	2.6700	2.5000	2.6300	+3.137%	172,865	+59.125%
2021-09-16	2.6400	2.6600	2.5200	2.5500	-1.544%	228,306	+64.118%
2021-09-15	2.5500	2.6200	2.4100	2.5900	+1.969%	368,237	+61.583%
2021-09-14	2.6900	2.8100	2.5000	2.5400	-4.869%	479,812	+64.764%
2021-09-13	2.7000	2.8400	2.6300	2.6700	-0.743%	406,012	+56.742%
2021-09-10	2.8800	2.9368	2.6800	2.6900	-7.241%	487,279	+55.576%
2021-09-09	2.9915	3.0800	2.8100	2.9000	-2.027%	727,249	+44.310%
2021-09-08	3.1600	3.1600	2.9500	2.9600	-6.918%	616,644	+41.385%
2021-09-07	3.2000	3.3300	3.0700	3.1800	-2.154%	589,953	+31.604%
2021-09-03	3.2300	3.2500	3.0500	3.2500	0.000%	798,784	+28.769%
2021-09-02	3.0800	3.2700	3.0400	3.2500	+5.519%	594,261	+28.769%
2021-09-01	3.1000	3.1788	3.0300	3.0800	-0.645%	325,701	+35.877%
2021-08-31	3.1000	3.1500	2.9500	3.1000	+1.307%	802,553	+35.000%
2021-08-30	2.9700	3.0800	2.8700	3.0600	+3.030%	479,396	+36.765%
2021-08-27	2.9500	3.0007	2.8800	2.9700	+2.414%	157,322	+40.909%
2021-08-26	3.1500	3.3100	2.8600	2.9000	-9.657%	1,168,054	+44.310%
2021-08-25	2.8400	3.3200	2.8400	3.2100	+15.054%	1,836,924	+30.374%
2021-08-24	2.9300	3.0800	2.7600	2.7900	-4.778%	714,938	+50.000%
2021-08-23	2.7800	2.9556	2.7750	2.9300	+5.776%	297,815	+42.833%
2021-08-20	2.7000	2.9500	2.6700	2.7700	+1.095%	346,821	+51.083%
2021-08-19	2.7900	2.9400	2.6800	2.7400	-4.861%	320,372	+52.737%
2021-08-18	2.7800	3.0300	2.7400	2.8800	+5.109%	323,243	+45.313%
2021-08-17	2.6600	2.9900	2.6100	2.7400	+3.008%	632,581	+52.737%
2021-08-16	2.8500	2.8500	2.6299	2.6600	-8.276%	147,999	+57.331%
2021-08-13	2.9450	2.9450	2.8700	2.9000	-0.344%	191,835	+44.310%
2021-08-12	3.1400	3.1400	2.8800	2.9100	-6.129%	170,946	+43.814%
2021-08-11	3.1200	3.3173	3.0800	3.1000	-1.274%	525,721	+35.000%
2021-08-10	3.0200	3.2000	2.9800	3.1400	+5.369%	477,040	+33.280%
2021-08-09	3.0500	3.1000	2.9500	2.9800	+2.405%	210,550	+40.436%
2021-08-06	2.7600	3.0600	2.7000	2.9100	+6.204%	290,741	+43.814%
2021-08-05	2.5700	2.8000	2.5300	2.7400	+5.792%	221,562	+52.737%
2021-08-04	2.5100	2.6400	2.5100	2.5900	+1.172%	66,018	+61.583%
2021-08-03	2.6100	2.6200	2.5100	2.5600	-3.396%	69,930	+63.477%
2021-08-02	2.6000	2.7700	2.4938	2.6500	+1.923%	531,631	+57.925%
2021-07-30	2.6632	2.7100	2.5800	2.6000	-1.887%	69,075	+60.962%
2021-07-29	2.7000	2.7000	2.6100	2.6500	-1.852%	96,210	+57.925%
2021-07-28	2.7000	2.8200	2.6200	2.7000	+4.247%	230,147	+55.000%
2021-07-27	2.6600	2.8000	2.5135	2.5900	-11.905%	270,504	+61.583%
2021-07-26	2.6500	3.4000	2.5100	2.9400	+12.214%	1,777,610	+42.347%
2021-07-23	2.7700	2.9000	2.5700	2.6200	-5.755%	291,129	+59.733%
2021-07-22	2.9300	2.9500	2.7800	2.7800	-5.763%	79,967	+50.540%
2021-07-21	2.7900	2.9500	2.7600	2.9500	+6.115%	80,078	+41.864%
2021-07-20	2.6600	2.8400	2.6600	2.7800	+0.361%	81,583	+50.540%
2021-07-19	2.6400	2.8200	2.5000	2.7700	+1.095%	182,875	+51.083%
2021-07-16	2.9200	2.9200	2.7000	2.7400	-6.485%	161,807	+52.737%
2021-07-15	2.7700	3.2200	2.7700	2.9300	+5.776%	1,068,180	+42.833%
2021-07-14	2.9400	3.1300	2.6600	2.7700	-3.819%	333,856	+51.083%
2021-07-13	2.9500	3.0800	2.8400	2.8800	-3.679%	189,524	+45.313%
2021-07-12	3.1900	3.2500	2.9500	2.9900	-5.380%	185,475	+39.967%
2021-07-09	2.9500	3.1800	2.9400	3.1600	+8.966%	144,241	+32.437%
2021-07-08	2.8650	2.9450	2.8300	2.9000	-2.027%	263,655	+44.310%
2021-07-07	3.1400	3.1400	2.9600	2.9600	-6.329%	201,401	+41.385%
2021-07-06	3.2100	3.2300	3.1400	3.1600	-1.558%	98,812	+32.437%
2021-07-02	3.2500	3.3000	3.1800	3.2100	-2.727%	66,974	+30.374%
2021-07-01	3.2900	3.3000	3.1501	3.3000	+2.167%	165,220	+26.818%
2021-06-30	3.1700	3.2600	3.1600	3.2300	-0.309%	183,081	+29.567%
2021-06-29	3.4500	3.4500	3.1601	3.2400	-4.706%	472,805	+29.167%
2021-06-28	3.3700	3.4400	3.2700	3.4000	+0.890%	1,244,530	+23.088%
2021-06-25	3.3700	3.4400	3.2695	3.3700	0.000%	204,575	+24.184%
2021-06-24	3.3549	3.4400	3.2700	3.3700	+1.201%	182,845	+24.184%
2021-06-23	3.1700	3.3816	3.1300	3.3300	+5.047%	320,621	+25.676%
2021-06-22	3.3800	3.3800	3.0200	3.1700	-3.058%	446,191	+32.019%
2021-06-21	3.5500	3.5500	3.2700	3.2700	-9.167%	349,614	+27.982%
2021-06-18	3.5300	3.6100	3.4100	3.6000	-0.826%	332,222	+16.250%
2021-06-17	3.6800	3.7600	3.5500	3.6300	-2.156%	268,679	+15.289%
2021-06-16	3.5800	3.7700	3.5300	3.7100	+3.922%	285,586	+12.803%
2021-06-15	3.8500	3.9100	3.5500	3.5700	-8.696%	332,755	+17.227%
2021-06-14	3.8800	3.9900	3.7700	3.9100	+3.166%	379,236	+7.033%
2021-06-11	3.6800	3.9000	3.6600	3.7900	+3.552%	301,687	+10.422%
2021-06-10	4.0300	4.1240	3.6300	3.6600	-9.181%	453,747	+14.344%
2021-06-09	3.6000	4.2500	3.5500	4.0300	+11.019%	953,743	+3.846%
2021-06-08	3.7100	3.7700	3.5100	3.6300	-1.359%	309,318	+15.289%
2021-06-07	3.6000	3.7185	3.5046	3.6800	+2.507%	303,550	+13.723%
2021-06-04	3.4600	3.6400	3.4000	3.5900	+4.058%	196,760	+16.574%
2021-06-03	3.6200	3.6545	3.4300	3.4500	-4.167%	396,668	+21.304%
2021-06-02	3.7700	3.8900	3.6000	3.6000	-5.263%	315,869	+16.250%
2021-06-01	3.8100	3.9000	3.5200	3.8000	+1.604%	395,727	+10.132%
2021-05-28	3.4700	3.9899	3.4700	3.7400	+7.471%	612,542	+11.898%
2021-05-27	3.5600	3.6300	3.4000	3.4800	-3.333%	342,789	+20.259%
2021-05-26	3.3100	3.6500	3.3100	3.6000	+10.092%	784,021	+16.250%
2021-05-25	3.3500	3.5000	3.1700	3.2700	-2.388%	411,775	+27.982%
2021-05-24	3.6400	3.7100	3.3200	3.3500	-7.967%	332,487	+24.925%
2021-05-21	3.5900	3.7000	3.5000	3.6400	+1.111%	246,244	+14.973%
2021-05-20	3.5300	3.6700	3.4700	3.6000	+1.408%	166,739	+16.250%
2021-05-19	3.7300	3.7500	3.4600	3.5500	-6.332%	253,441	+17.887%
2021-05-18	3.8200	3.8738	3.7000	3.7900	-2.821%	268,996	+10.422%
2021-05-17	3.4100	3.9200	3.3800	3.9000	+12.392%	556,091	+7.308%
2021-05-14	3.3800	3.5600	3.3600	3.4700	+6.442%	303,479	+20.605%
2021-05-13	3.6900	3.8100	3.2500	3.2600	-12.366%	661,550	+28.374%
2021-05-12	3.8600	3.9000	3.6200	3.7200	-4.370%	136,021	+12.500%
2021-05-11	3.5300	3.9200	3.5100	3.8900	+2.368%	238,080	+7.584%
2021-05-10	4.1000	4.1000	3.7500	3.8000	-7.317%	242,934	+10.132%
2021-05-07	4.0900	4.2700	3.9800	4.1000	+5.128%	361,786	+2.073%
2021-05-06	4.1900	4.2800	3.7503	3.9000	-7.143%	380,422	+7.308%
2021-05-05	4.3000	4.4000	4.1500	4.2000	-2.326%	230,964	-0.357%
2021-05-04	4.6200	4.6300	4.1600	4.3000	-7.527%	581,009	-2.674%
2021-05-03	4.8100	4.9000	4.6000	4.6500	-1.899%	997,662	-10.000%
2021-04-30	4.5800	4.8000	4.5548	4.7400	+2.597%	532,908	-11.709%
2021-04-29	4.5700	4.7000	4.4400	4.6200	+0.654%	327,159	-9.416%
2021-04-28	4.5100	4.6000	4.4000	4.5900	+2.685%	227,574	-8.824%
2021-04-27	4.9100	5.0000	4.4500	4.4700	-6.875%	424,970	-6.376%
2021-04-26	4.7100	4.9700	4.7100	4.8000	+3.004%	772,834	-12.813%
2021-04-23	4.5000	4.8316	4.3800	4.6600	+2.643%	1,078,989	-10.193%
2021-04-22	4.5600	5.0600	4.5200	4.5400	+0.665%	1,342,286	-7.819%
2021-04-21	4.2300	4.5800	3.9300	4.5100	+7.126%	494,834	-7.206%
2021-04-20	4.3500	4.6800	4.1100	4.2100	-3.661%	1,523,395	-0.594%
2021-04-19	4.7700	4.8239	4.2600	4.3700	-11.895%	689,642	-4.233%
2021-04-16	4.8000	5.0000	4.6600	4.9600	+2.692%	307,550	-15.625%
2021-04-15	5.3100	5.4306	4.7000	4.8300	-6.757%	678,330	-13.354%
2021-04-14	5.0900	5.3600	5.0800	5.1800	+2.170%	636,665	-19.208%
2021-04-13	5.4700	5.5300	4.9900	5.0700	-6.972%	970,562	-17.456%
2021-04-12	5.9000	5.9500	5.3500	5.4500	-7.470%	746,894	-23.211%
2021-04-09	6.0200	6.0900	5.7850	5.8900	-3.758%	282,163	-28.947%
2021-04-08	5.8200	6.1400	5.7369	6.1200	+4.795%	377,647	-31.618%
2021-04-07	6.5000	6.5550	5.7200	5.8400	-5.502%	1,511,099	-28.339%
2021-04-06	6.2663	6.4300	6.0100	6.1800	-1.749%	526,437	-32.282%
2021-04-05	6.5200	6.6800	6.1296	6.2900	-3.969%	1,055,021	-33.466%
2021-04-01	6.5800	6.9600	6.3600	6.5500	+1.080%	1,176,951	-36.107%
2021-03-31	6.4800	6.6800	6.3100	6.4800	+0.935%	2,012,212	-35.417%
2021-03-30	6.0700	6.5200	5.6530	6.4200	+6.468%	1,243,139	-34.813%
2021-03-29	6.3400	6.7000	6.0000	6.0300	-2.110%	1,129,031	-30.597%
2021-03-26	6.9100	6.9500	6.0500	6.1600	-10.465%	1,402,554	-32.062%
2021-03-25	6.6800	7.2600	6.5300	6.8800	-2.962%	4,422,173	-39.172%
2021-03-24	8.1000	8.2500	7.0200	7.0900	-9.566%	2,937,227	-40.973%
2021-03-23	8.1400	8.9800	7.7200	7.8400	-7.109%	4,048,711	-46.620%
2021-03-22	8.4000	8.7900	7.6700	8.4400	0.000%	6,524,138	-50.415%
2021-03-19	8.6900	9.4300	8.2200	8.4400	-1.171%	5,067,064	-50.415%
2021-03-18	11.1800	11.4600	8.3200	8.5400	-0.350%	43,548,135	-50.995%
2021-03-17	6.6700	8.9800	6.4472	8.5700	+23.309%	12,050,035	-51.167%
2021-03-16	7.5900	7.7014	6.9400	6.9500	-13.016%	1,192,623	-39.784%
2021-03-15	7.8100	8.2500	7.3600	7.9900	-0.125%	2,497,977	-47.622%
2021-03-12	7.0000	8.3800	6.8100	8.0000	+7.527%	2,510,141	-47.688%
2021-03-11	6.7200	7.4400	6.6700	7.4400	+10.714%	2,600,471	-43.750%
2021-03-10	6.0800	6.7200	5.9104	6.7200	+21.519%	2,108,954	-37.723%
2021-03-09	5.1600	5.7500	5.0300	5.5300	+13.552%	1,687,319	-24.322%
2021-03-08	4.8200	5.3000	4.6300	4.8700	+5.184%	1,478,693	-14.066%
2021-03-05	5.0100	5.0750	4.0100	4.6300	-5.703%	1,732,820	-9.611%
2021-03-04	5.5600	5.8200	4.5300	4.9100	-17.201%	1,813,845	-14.766%
2021-03-03	5.5800	6.2300	5.5000	5.9300	+9.815%	3,150,745	-29.427%
2021-03-02	6.0500	6.7100	5.3500	5.4000	-9.244%	3,095,125	-22.500%
2021-03-01	6.6500	6.8500	5.9000	5.9500	-7.895%	4,360,642	-29.664%
2021-02-26	7.0100	7.3415	6.4300	6.4600	-14.663%	2,013,144	-35.217%
2021-02-25	8.3600	8.4900	7.3700	7.5700	-7.570%	2,044,065	-44.716%
2021-02-24	8.5600	8.7700	7.9000	8.1900	+1.111%	2,408,152	-48.901%
2021-02-23	9.0000	9.4283	7.5952	8.1000	-25.069%	3,983,005	-48.333%
2021-02-22	9.0200	12.2800	9.0000	10.8100	+2.952%	9,256,454	-61.286%
2021-02-19	9.0100	10.8300	8.8600	10.5000	+22.807%	7,773,280	-60.143%
2021-02-18	8.9300	9.2000	8.1000	8.5500	-9.715%	2,866,855	-51.053%
2021-02-17	9.2000	9.7900	8.3000	9.4700	+9.733%	8,795,520	-55.808%
2021-02-16	9.4429	9.5000	8.0000	8.6300	+11.933%	9,256,551	-51.506%
2021-02-12	7.2400	8.3000	6.8000	7.7100	-0.900%	5,465,290	-45.720%
2021-02-11	7.8500	8.1100	6.9000	7.7800	+5.135%	6,869,927	-46.208%
2021-02-10	7.4500	7.9300	6.5000	7.4000	-18.681%	11,766,472	-43.446%
2021-02-09	9.2200	9.7600	8.2800	9.1000	-17.273%	6,475,357	-54.011%
2021-02-08	7.2500	11.0000	7.0500	11.0000	+64.671%	20,428,981	-61.955%
2021-02-05	8.0000	8.1312	6.1950	6.6800	-20.096%	2,424,057	-37.350%
2021-02-04	7.7000	8.4800	7.5000	8.3600	+12.366%	2,349,210	-49.940%
2021-02-03	10.3000	11.3000	7.1100	7.4400	+56.962%	20,004,586	-43.750%
2021-02-02	6.0000	6.1700	4.7000	4.7400	-23.425%	918,322	-11.709%
2021-02-01	6.6100	6.7500	5.8500	6.1900	+5.451%	1,042,259	-32.391%
2021-01-29	5.6900	8.3200	5.5800	5.8700	+16.584%	3,045,021	-28.705%
2021-01-28	4.5600	6.9700	4.5600	5.0350	+16.014%	1,661,138	-16.882%
2021-01-27	4.1000	4.4800	4.0300	4.3400	+2.358%	255,306	-3.571%
2021-01-26	3.8700	4.3000	3.7500	4.2400	+12.467%	699,290	-1.297%
2021-01-25	3.3400	3.8204	3.2700	3.7700	+15.291%	595,757	+11.008%
2021-01-22	3.5800	3.5800	3.1400	3.2700	-8.403%	382,246	+27.982%
2021-01-21	3.5300	3.6900	3.3750	3.5700	+1.420%	331,141	+17.227%
2021-01-20	3.3800	3.5995	3.2201	3.5200	+4.142%	198,987	+18.892%
2021-01-19	3.1400	3.3800	3.0900	3.3800	+7.302%	391,321	+23.817%
2021-01-15	3.3500	3.4300	2.7500	3.1500	-7.080%	771,543	+32.857%
2021-01-14	2.7500	3.4200	2.7072	3.3900	+23.723%	773,313	+23.451%
2021-01-13	2.6100	2.7500	2.5400	2.7400	+5.792%	287,778	+52.737%
2021-01-12	2.5500	2.7199	2.5000	2.5900	+1.569%	405,648	+61.583%
2021-01-11	2.4800	2.5900	2.4200	2.5500	+2.823%	363,357	+64.118%
2021-01-08	2.4500	2.5300	2.3800	2.4800	+3.766%	379,346	+68.750%
2021-01-07	2.3100	2.4600	2.3000	2.3900	+6.222%	385,159	+75.105%
2021-01-06	2.2900	2.4200	2.2000	2.2500	0.000%	441,158	+86.000%
2021-01-05	2.2300	2.2999	2.1644	2.2500	+1.810%	308,492	+86.000%
2021-01-04	2.1000	2.2300	2.0900	2.2100	+7.282%	386,497	+89.367%
2020-12-31	2.1000	2.1200	2.0000	2.0600	-0.483%	1,019,585	+103.155%
2020-12-30	1.9900	2.1378	1.9400	2.0700	+3.500%	871,136	+102.174%
2020-12-29	1.9800	2.0400	1.8600	2.0000	+4.712%	355,152	+109.250%
2020-12-28	2.1000	2.1500	1.9100	1.9100	-7.729%	459,712	+119.110%
2020-12-24	2.0600	2.1200	2.0500	2.0700	+0.485%	114,309	+102.174%
2020-12-23	2.0700	2.1800	2.0500	2.0600	-2.370%	157,376	+103.155%
2020-12-22	2.2100	2.2300	2.1000	2.1100	-2.315%	202,524	+98.341%
2020-12-21	2.1400	2.2600	2.1400	2.1600	-0.917%	331,524	+93.750%
2020-12-18	2.1800	2.2900	2.1404	2.1800	+1.869%	388,957	+91.972%
2020-12-17	2.1300	2.2700	2.0700	2.1400	-0.465%	397,203	+95.561%
2020-12-16	2.1100	2.1700	2.0600	2.1500	+1.896%	204,050	+94.651%
2020-12-15	2.0800	2.1400	2.0400	2.1100	+1.932%	224,606	+98.341%
2020-12-14	2.2500	2.3389	1.9800	2.0700	-8.811%	639,257	+102.174%
2020-12-11	2.1900	2.3400	2.1200	2.2700	+3.182%	405,113	+84.361%
2020-12-10	2.3100	2.3500	2.1600	2.2000	-8.714%	761,535	+90.227%
2020-12-09	2.7600	2.7700	2.3100	2.4100	-37.403%	2,842,982	+73.651%
2020-12-08	3.9600	4.4000	3.3100	3.8500	+10.000%	2,304,787	+8.701%
2020-12-07	2.9400	3.5900	2.9400	3.5000	+22.807%	473,547	+19.571%
2020-12-04	2.4000	2.9100	2.4000	2.8500	+17.284%	671,372	+46.842%
2020-12-03	2.4133	2.5400	2.3500	2.4300	+8.725%	186,247	+72.222%
2020-12-02	2.1400	2.2800	2.1000	2.2350	+4.930%	136,449	+87.248%
2020-12-01	2.2100	2.2700	2.1100	2.1300	-3.620%	170,995	+96.479%
2020-11-30	2.2600	2.2700	2.1100	2.2100	+2.315%	131,892	+89.367%
2020-11-27	2.2500	2.3500	2.1200	2.1600	-5.263%	126,054	+93.750%
2020-11-25	2.3900	2.4000	2.2200	2.2800	-3.390%	119,398	+83.553%
2020-11-24	2.4100	2.5100	2.3600	2.3600	-0.840%	103,239	+77.331%
2020-11-23	2.4700	2.6290	2.3700	2.3800	-4.032%	345,952	+75.840%
2020-11-20	2.5500	2.6700	2.4800	2.4800	-2.745%	232,446	+68.750%
2020-11-19	2.6900	2.8200	2.4500	2.5500	-3.774%	345,336	+64.118%
2020-11-18	2.5200	2.8400	2.5000	2.6500	+6.855%	421,730	+57.925%
2020-11-17	2.5200	2.7000	2.4100	2.4800	-6.415%	423,655	+68.750%
2020-11-16	2.5000	2.7200	2.4500	2.6500	-3.285%	455,679	+57.925%
2020-11-13	2.2300	2.7500	2.2200	2.7400	+13.223%	1,163,846	+52.737%
2020-11-12	2.6600	3.2427	2.2200	2.4200	+25.389%	14,861,292	+72.934%
2020-11-11	1.8500	1.9799	1.8400	1.9300	+5.034%	1,482,587	+116.839%
2020-11-10	1.8600	1.8800	1.7500	1.8375	+0.962%	89,270	+127.755%
2020-11-09	1.9100	2.0400	1.7800	1.8200	-4.712%	207,905	+129.945%
2020-11-06	1.8500	1.9900	1.8000	1.9100	+4.945%	155,604	+119.110%
2020-11-05	1.7600	1.9500	1.7600	1.8200	+3.409%	137,372	+129.945%
2020-11-04	1.7900	1.9500	1.7600	1.7600	-2.762%	125,192	+137.784%
2020-11-03	1.7100	1.9000	1.6500	1.8100	+2.841%	123,982	+131.215%
2020-11-02	1.8200	1.9600	1.6500	1.7600	-4.865%	116,427	+137.784%
2020-10-30	1.8000	1.9200	1.8000	1.8500	-5.128%	25,058	+126.216%
2020-10-29	2.1865	2.1865	1.7900	1.9500	-14.474%	239,251	+114.615%
2020-10-28	1.7800	2.3900	1.7700	2.2800	+23.873%	460,389	+83.553%
2020-10-27	1.5900	1.8406	1.5900	1.8406	+15.038%	163,050	+127.372%
2020-10-26	1.6600	1.6900	1.5660	1.6000	0.000%	30,259	+161.563%
2020-10-23	1.6400	1.6400	1.5500	1.6000	+0.629%	21,947	+161.563%
2020-10-22	1.6100	1.6434	1.5400	1.5900	+4.605%	72,309	+163.208%
2020-10-21	1.6100	1.6300	1.5200	1.5200	-6.748%	23,061	+175.329%
2020-10-20	1.6400	1.6900	1.5800	1.6300	-4.118%	29,043	+156.748%
2020-10-19	1.7200	1.7300	1.6702	1.7000	-1.163%	13,632	+146.176%
2020-10-16	1.6000	1.7381	1.6000	1.7200	+5.521%	26,701	+143.314%
2020-10-15	1.7100	1.7300	1.5900	1.6300	-2.395%	27,761	+156.748%
2020-10-14	1.7000	1.8000	1.6501	1.6700	-1.765%	42,694	+150.599%
2020-10-13	1.6900	1.7500	1.6500	1.7000	+0.592%	27,513	+146.176%
2020-10-12	1.6300	1.8400	1.6300	1.6900	+2.549%	162,637	+147.633%
2020-10-09	1.6300	1.6999	1.6000	1.6480	+1.104%	22,586	+153.944%
2020-10-08	1.6300	1.7000	1.6300	1.6300	-1.212%	5,801	+156.748%
2020-10-07	1.6100	1.7800	1.5790	1.6500	+1.227%	105,840	+153.636%
2020-10-06	1.6100	1.6700	1.5715	1.6300	+1.242%	61,873	+156.748%
2020-10-05	1.6600	1.7000	1.5678	1.6100	+1.899%	40,830	+159.938%
2020-10-02	1.4900	1.6700	1.4900	1.5800	+6.757%	105,732	+164.873%
2020-10-01	1.4100	1.5500	1.4100	1.4800	+4.225%	104,903	+182.770%
2020-09-30	1.7000	1.7000	1.3727	1.4200	-10.692%	144,207	+194.718%
2020-09-29	1.7900	1.9600	1.5200	1.5900	-6.427%	715,083	+163.208%
2020-09-28	1.7400	1.7500	1.6700	1.6992	+1.749%	16,718	+146.292%
2020-09-25	1.6700	1.7250	1.6390	1.6700	+3.086%	22,443	+150.599%
2020-09-24	1.6700	1.6700	1.6200	1.6200	-2.994%	13,574	+158.333%
2020-09-23	1.7318	1.7500	1.6500	1.6700	-3.990%	18,676	+150.599%
2020-09-22	1.6700	1.7400	1.6700	1.7394	+5.418%	24,833	+140.600%
2020-09-21	1.7100	1.7700	1.6000	1.6500	0.000%	38,536	+153.636%
2020-09-18	1.6600	1.7400	1.6100	1.6500	+2.484%	55,330	+153.636%
2020-09-17	1.6000	1.7811	1.5200	1.6100	-1.829%	65,166	+159.938%
2020-09-16	1.5400	1.6500	1.5200	1.6400	+7.895%	22,794	+155.183%
2020-09-15	1.5200	1.6650	1.4600	1.5200	+4.110%	155,197	+175.329%
2020-09-14	1.6400	1.6400	1.4100	1.4600	-8.176%	140,021	+186.644%
2020-09-11	1.6400	1.6400	1.5300	1.5900	-1.242%	19,345	+163.208%
2020-09-10	1.6155	1.6268	1.5300	1.6100	-3.012%	24,645	+159.938%
2020-09-09	1.6400	1.6600	1.5101	1.6600	+2.469%	57,427	+152.108%
2020-09-08	1.6900	1.6900	1.5879	1.6200	-4.706%	27,762	+158.333%
2020-09-04	1.6700	1.7000	1.6300	1.7000	+1.190%	12,175	+146.176%
2020-09-03	1.7400	1.7400	1.6800	1.6800	-1.881%	14,294	+149.107%
2020-09-02	1.7600	1.7600	1.6801	1.7122	-0.453%	10,865	+144.422%
2020-09-01	1.7200	1.7300	1.6800	1.7200	0.000%	28,663	+143.314%
2020-08-31	1.7612	1.7700	1.7000	1.7200	-3.371%	15,404	+143.314%
2020-08-28	1.6500	1.7800	1.6300	1.7800	+7.879%	89,019	+135.112%
2020-08-27	1.6800	1.6985	1.6300	1.6500	-4.070%	8,951	+153.636%
2020-08-26	1.6000	1.7700	1.6000	1.7200	+3.621%	18,359	+143.314%
2020-08-25	1.8200	1.8200	1.6200	1.6599	-9.295%	84,113	+152.124%
2020-08-24	1.8400	1.8700	1.8000	1.8300	0.000%	14,063	+128.689%
2020-08-21	1.9400	2.0100	1.8300	1.8300	-8.036%	48,010	+128.689%
2020-08-20	1.9500	2.0498	1.7800	1.9899	+1.010%	357,056	+110.312%
2020-08-19	2.0100	2.0100	1.9700	1.9700	-1.990%	18,174	+112.437%
2020-08-18	2.1440	2.1440	2.0000	2.0100	-2.899%	29,732	+108.209%
2020-08-17	2.1400	2.1499	2.0700	2.0700	-3.271%	21,943	+102.174%
2020-08-14	2.0501	2.1400	2.0501	2.1400	+1.905%	14,235	+95.561%
2020-08-13	2.0800	2.1407	2.0300	2.1000	-0.943%	23,454	+99.286%
2020-08-12	2.1000	2.2200	1.9500	2.1200	+4.950%	136,003	+97.406%
2020-08-11	2.0760	2.1200	2.0028	2.0200	-2.415%	25,831	+107.178%
2020-08-10	2.1400	2.1400	2.0700	2.0700	-2.358%	8,988	+102.174%
2020-08-07	2.0600	2.1599	2.0600	2.1200	+1.923%	10,017	+97.406%
2020-08-06	2.1400	2.1924	2.0508	2.0800	-2.804%	24,994	+101.202%
2020-08-05	2.2100	2.3200	2.0700	2.1400	-5.310%	58,681	+95.561%
2020-08-04	2.3000	2.3800	2.2600	2.2600	-3.625%	35,980	+85.177%
2020-08-03	2.1800	2.5600	2.1786	2.3450	+8.565%	239,344	+78.465%
2020-07-31	2.1900	2.2100	2.1500	2.1600	0.000%	37,963	+93.750%
2020-07-30	2.2000	2.2000	2.1446	2.1600	-1.818%	14,169	+93.750%
2020-07-29	2.1000	2.2500	2.1000	2.2000	+1.852%	50,922	+90.227%
2020-07-28	2.1100	2.2062	2.0950	2.1600	+2.613%	28,127	+93.750%
2020-07-27	2.1300	2.1564	2.0500	2.1050	-2.546%	52,615	+98.812%
2020-07-24	2.1600	2.2388	2.1300	2.1600	-4.846%	14,900	+93.750%
2020-07-23	2.2900	2.3900	2.1800	2.2700	0.000%	52,128	+84.361%
2020-07-22	2.2900	2.3100	2.2200	2.2700	-2.155%	45,253	+84.361%

.dark-mode .N2lFzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2lFzg{ color: #333333; background-color: white; border: 2px solid #333333; }SINOSino-Global Shipping America, Ltdstock NASDAQ

SINO
Sino-Global Shipping America, Ltd
stock NASDAQ