Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SIMO
Silicon Motion Technology Corporation
stock NASDAQ ADR

Market Open
Jul 7, 2025 3:37:54 PM EDT
73.59USD-1.631%(-1.22)150,298
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-74.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61982001,432


SIMO Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

SIMO Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SIMO Jul 18, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


SIMO Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0SIMO250718C00085000
80.00 C1.250%1106-30SIMO250718C00080000
75.00 C2.50+31.58%681906-27SIMO250718C00075000
70.00 C4.20-3.00%151606-25SIMO250718C00070000
67.50 C7.82+11.71%21406-27SIMO250718C00067500
65.00 C6.55+3.15%205906-20SIMO250718C00065000
62.50 C12.00+80.45%102507-01SIMO250718C00062500
60.00 C7.850%10506-13SIMO250718C00060000
57.50 C00%0SIMO250718C00057500
55.00 C00%0SIMO250718C00055000
52.50 C00%0SIMO250718C00052500
50.00 C00%0SIMO250718C00050000
47.50 C00%0SIMO250718C00047500
45.00 C00%0SIMO250718C00045000
42.50 C00%0SIMO250718C00042500
40.00 C00%0SIMO250718C00040000
37.50 C00%0SIMO250718C00037500
35.00 C00%0SIMO250718C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SIMO250718P00085000
80.00 P00%0SIMO250718P00080000
75.00 P00%0SIMO250718P00075000
70.00 P3.00-6.25%4206-20SIMO250718P00070000
67.50 P1.40-40.43%101206-23SIMO250718P00067500
65.00 P0.35-18.60%62006-27SIMO250718P00065000
62.50 P3.60+16.13%142206-02SIMO250718P00062500
60.00 P0.55-38.89%105206-17SIMO250718P00060000
57.50 P0.20-71.43%501,30006-23SIMO250718P00057500
55.00 P00%0SIMO250718P00055000
52.50 P00%0SIMO250718P00052500
50.00 P0.05-96.77%1206-23SIMO250718P00050000
47.50 P0.670%201005-16SIMO250718P00047500
45.00 P0.480%201005-16SIMO250718P00045000
42.50 P00%0SIMO250718P00042500
40.00 P00%0SIMO250718P00040000
37.50 P00%0SIMO250718P00037500
35.00 P0.350%2206-04SIMO250718P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC