Dark

Check out our Dark Pool Levels

SIGA
SIGA Technologies Inc.
stock NASDAQ

At Close

Jan 26, 2026 3:59:59 PM EST

6.81USD+2.560%(+0.17)381,220

6.79Bid 6.82Ask 0.03Spread

Pre-market

Jan 21, 2026 9:10:30 AM EST

6.54USD-1.506%(-0.10)0

After-hours

Jan 26, 2026 4:00:30 PM EST

6.79USD-0.294%(-0.02)618

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	70	0	43

SIGA Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

SIGA Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIGA Feb 20, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

SIGA Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			SIGA260220C00012000
11 C	0	0%	0			SIGA260220C00011000
10 C	0	0%	0			SIGA260220C00010000
9 C	0.10	0.00%	4	54	01-07	SIGA260220C00009000
8 C	0.10	0%	2	2	01-22	SIGA260220C00008000
7 C	0.25	0.00%	15	14	01-23	SIGA260220C00007000
6 C	0.88	-9.28%	1	5	01-23	SIGA260220C00006000
5 C	0	0%	0			SIGA260220C00005000
4 C	0	0%	0			SIGA260220C00004000
3 C	0	0%	0			SIGA260220C00003000
2 C	0	0%	0			SIGA260220C00002000
1 C	0	0%	0			SIGA260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			SIGA260220P00012000
11 P	0	0%	0			SIGA260220P00011000
10 P	0	0%	0			SIGA260220P00010000
9 P	0	0%	0			SIGA260220P00009000
8 P	0	0%	0			SIGA260220P00008000
7 P	0	0%	0			SIGA260220P00007000
6 P	0.15	-50.00%	2	42	01-12	SIGA260220P00006000
5 P	0.30	0%	1	1	12-30	SIGA260220P00005000
4 P	0	0%	0			SIGA260220P00004000
3 P	0	0%	0			SIGA260220P00003000
2 P	0	0%	0			SIGA260220P00002000
1 P	0	0%	0			SIGA260220P00001000

Share