Dark

SIDU
Sidus Space, Inc. Class A Common Stock
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

1.65USD+1.852%(+0.03)450,970

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:23:30 AM EDT

1.67USD+3.080%(+0.05)12,555

After-hours

May 13, 2025 4:50:30 PM EDT

1.65USD+0.067%(+0.00)1,345

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.6500	1.728700	1.6200	1.6500	+1.852%	450,970	0.000%
2025-05-12	1.6000	1.680000	1.5500	1.6200	+7.285%	355,523	+1.852%
2025-05-09	1.5400	1.577400	1.4850	1.5100	-1.948%	201,915	+9.272%
2025-05-08	1.5100	1.580000	1.4953	1.5400	+1.987%	249,688	+7.143%
2025-05-07	1.4800	1.520000	1.4679	1.5100	+1.684%	146,566	+9.272%
2025-05-06	1.4800	1.550000	1.4800	1.4850	-2.941%	214,839	+11.111%
2025-05-05	1.5900	1.610000	1.5200	1.5300	-5.556%	190,660	+7.843%
2025-05-02	1.6200	1.640000	1.5800	1.6200	+2.532%	339,202	+1.852%
2025-05-01	1.6200	1.639900	1.5800	1.5800	0.000%	114,438	+4.430%
2025-04-30	1.5700	1.595000	1.4600	1.5800	+0.637%	172,688	+4.430%
2025-04-29	1.5800	1.615000	1.5600	1.5700	-1.875%	138,176	+5.096%
2025-04-28	1.5900	1.630000	1.5500	1.6000	0.000%	147,939	+3.125%
2025-04-25	1.6400	1.670000	1.5600	1.6000	-0.621%	479,138	+3.125%
2025-04-24	1.5300	1.625000	1.5100	1.6100	+8.784%	664,269	+2.484%
2025-04-23	1.5000	1.520000	1.4600	1.4800	+2.778%	468,443	+11.486%
2025-04-22	1.4300	1.469500	1.3903	1.4400	+2.857%	250,903	+14.583%
2025-04-21	1.3600	1.400000	1.3219	1.4000	0.000%	250,934	+17.857%
2025-04-17	1.3600	1.420000	1.3400	1.4000	+4.478%	158,660	+17.857%
2025-04-16	1.3400	1.390000	1.3200	1.3400	-2.190%	158,151	+23.134%
2025-04-15	1.3800	1.410000	1.3610	1.3700	-0.725%	158,361	+20.438%
2025-04-14	1.3800	1.420000	1.3400	1.3800	0.000%	268,815	+19.565%
2025-04-11	1.3000	1.390000	1.2701	1.3800	+6.154%	351,749	+19.565%
2025-04-10	1.3000	1.310000	1.2300	1.3000	-0.763%	394,160	+26.923%
2025-04-09	1.2200	1.339800	1.1400	1.3100	+6.504%	1,102,876	+25.954%
2025-04-08	1.3300	1.349600	1.2200	1.2300	-4.651%	1,022,955	+34.146%
2025-04-07	1.2100	1.321900	1.1500	1.2900	+0.781%	1,065,799	+27.907%
2025-04-04	1.2900	1.320000	1.2000	1.2800	-2.290%	851,236	+28.906%
2025-04-03	1.2600	1.350000	1.2000	1.3100	0.000%	1,032,372	+25.954%
2025-04-02	1.6400	1.645000	1.3000	1.3100	-7.746%	12,993,021	+25.954%
2025-04-01	1.3700	1.460000	1.3100	1.4200	-4.054%	556,814	+16.197%
2025-03-31	1.4700	1.509800	1.3900	1.4800	-1.333%	391,782	+11.486%
2025-03-28	1.5900	1.613700	1.4800	1.5000	-3.226%	486,986	+10.000%
2025-03-27	1.6200	1.650000	1.5500	1.5500	-6.061%	526,748	+6.452%
2025-03-26	1.7100	1.730000	1.6200	1.6500	-2.941%	410,641	0.000%
2025-03-25	1.7000	1.755000	1.6700	1.7000	+1.190%	385,203	-2.941%
2025-03-24	1.6400	1.716000	1.6000	1.6800	+6.329%	669,723	-1.786%
2025-03-21	1.6500	1.665000	1.5800	1.5800	-5.389%	535,447	+4.430%
2025-03-20	1.7100	1.725000	1.6650	1.6700	-1.765%	402,936	-1.198%
2025-03-19	1.7500	1.750000	1.6650	1.7000	-2.857%	654,477	-2.941%
2025-03-18	1.9200	1.920000	1.7400	1.7500	-8.854%	839,949	-5.714%
2025-03-17	1.9800	2.000000	1.8304	1.9200	-2.538%	2,090,220	-14.063%
2025-03-14	1.8300	2.020000	1.8000	1.9700	+12.571%	942,156	-16.244%
2025-03-13	1.8700	1.889600	1.7400	1.7500	-6.417%	425,784	-5.714%
2025-03-12	1.8300	1.900100	1.8050	1.8700	+5.650%	328,975	-11.765%
2025-03-11	1.7800	1.816400	1.7005	1.7700	+3.509%	298,276	-6.780%
2025-03-10	1.9400	1.950000	1.6799	1.7100	-13.636%	838,995	-3.509%
2025-03-07	1.9000	1.980000	1.8011	1.9800	+5.882%	372,769	-16.667%
2025-03-06	1.8900	2.018953	1.8200	1.8700	-1.058%	823,042	-11.765%
2025-03-05	1.8400	1.920000	1.7500	1.8900	+7.386%	493,529	-12.698%
2025-03-04	1.7500	1.850000	1.6604	1.7600	-4.865%	1,033,966	-6.250%
2025-03-03	2.0000	2.050000	1.8000	1.8500	-2.116%	638,897	-10.811%
2025-02-28	1.9100	2.000400	1.8572	1.8900	-4.061%	680,556	-12.698%
2025-02-27	2.3000	2.300000	1.9300	1.9700	-11.261%	922,858	-16.244%
2025-02-26	2.2000	2.310000	2.1800	2.2200	+0.909%	493,271	-25.676%
2025-02-25	2.2700	2.300000	2.1100	2.2000	-3.084%	746,836	-25.000%
2025-02-24	2.4300	2.439300	2.2500	2.2700	-5.417%	804,255	-27.313%
2025-02-21	2.5200	2.560000	2.3300	2.4000	-4.382%	704,324	-31.250%
2025-02-20	2.5200	2.540000	2.3600	2.5100	-0.397%	793,281	-34.263%
2025-02-19	2.5900	2.650000	2.5050	2.5200	-3.077%	1,108,074	-34.524%
2025-02-18	2.6700	2.750000	2.5900	2.6000	-2.622%	835,926	-36.538%
2025-02-14	2.6800	2.720000	2.5950	2.6700	-1.111%	649,628	-38.202%
2025-02-13	2.7500	2.760000	2.5605	2.7000	-2.878%	918,467	-38.889%
2025-02-12	2.6400	2.860000	2.6100	2.7800	0.000%	1,068,154	-40.647%
2025-02-11	2.8200	3.000000	2.6800	2.7800	+0.725%	1,615,834	-40.647%
2025-02-10	2.5000	2.970000	2.4200	2.7600	+8.661%	2,180,780	-40.217%
2025-02-07	2.4900	2.550000	2.4000	2.5400	+3.252%	963,691	-35.039%
2025-02-06	2.6200	2.690000	2.4200	2.4600	-6.107%	1,297,508	-32.927%
2025-02-05	2.5500	2.630000	2.5100	2.6200	+2.344%	722,144	-37.023%
2025-02-04	2.4600	2.638000	2.4301	2.5600	+10.345%	1,349,438	-35.547%
2025-02-03	2.3000	2.365000	2.2300	2.3200	-6.452%	853,768	-28.879%
2025-01-31	2.4300	2.540000	2.3800	2.4800	+2.479%	829,108	-33.468%
2025-01-30	2.3900	2.500000	2.3900	2.4200	+1.255%	608,407	-31.818%
2025-01-29	2.5800	2.630000	2.3700	2.3900	-5.906%	872,791	-30.962%
2025-01-28	2.5700	2.649100	2.5100	2.5400	+2.419%	982,084	-35.039%
2025-01-27	2.6000	2.710000	2.4500	2.4800	-10.469%	1,403,754	-33.468%
2025-01-24	2.7800	3.020000	2.7500	2.7700	+2.593%	1,934,502	-40.433%
2025-01-23	2.9600	3.010000	2.7000	2.7000	-10.000%	1,943,717	-38.889%
2025-01-22	3.0000	3.159900	2.8500	3.0000	-5.063%	2,440,248	-45.000%
2025-01-21	2.8300	3.350000	2.7600	3.1600	+22.008%	9,963,764	-47.785%
2025-01-17	2.5000	2.850000	2.4700	2.5900	+7.469%	3,581,841	-36.293%
2025-01-16	2.3200	2.600000	2.2603	2.4100	+5.702%	1,735,788	-31.535%
2025-01-15	2.3800	2.500000	2.1450	2.2800	-2.564%	2,043,987	-27.632%
2025-01-14	2.3100	2.610000	2.3100	2.3400	-0.847%	1,133,683	-29.487%
2025-01-13	2.5000	2.570000	2.2500	2.3600	-11.278%	1,586,679	-30.085%
2025-01-10	2.7000	2.800000	2.4400	2.6600	-2.206%	1,677,196	-37.970%
2025-01-08	2.9300	2.970000	2.5800	2.7200	-12.540%	2,716,522	-39.338%
2025-01-07	3.1500	3.300000	2.9100	3.1100	-1.270%	3,016,381	-46.945%
2025-01-06	3.3000	3.400000	3.1200	3.1500	-4.545%	4,026,267	-47.619%
2025-01-03	3.2600	3.580000	3.0800	3.3000	+8.197%	7,455,334	-50.000%
2025-01-02	3.5500	3.739900	2.9100	3.0500	-37.755%	13,233,589	-45.902%
2024-12-31	6.0100	6.750000	4.6000	4.9000	-4.110%	10,274,279	-66.327%
2024-12-30	4.7800	5.280000	4.5000	5.1100	+1.793%	3,528,635	-67.710%
2024-12-27	5.3000	5.550000	4.6900	5.0200	+7.036%	5,198,215	-67.131%
2024-12-26	4.4100	5.410000	4.4000	4.6900	+4.454%	6,481,920	-64.819%
2024-12-24	4.0000	4.590000	4.0000	4.4900	-1.101%	3,213,249	-63.252%
2024-12-23	4.4850	4.630000	4.0800	4.5400	+14.646%	6,269,168	-63.656%
2024-12-20	5.1000	5.170000	3.8850	3.9600	-19.675%	7,291,030	-58.333%
2024-12-19	4.5800	5.500000	4.3600	4.9300	+8.352%	10,207,382	-66.531%
2024-12-18	5.0000	5.430000	4.2501	4.5500	-18.750%	12,362,003	-63.736%
2024-12-17	5.5800	7.650000	4.6100	5.6000	+22.271%	74,328,389	-70.536%
2024-12-16	2.2400	6.840000	2.0500	4.5800	+220.280%	296,899,556	-63.974%
2024-12-13	1.3100	1.450000	1.3100	1.4300	+9.160%	982,570	+15.385%
2024-12-12	1.3200	1.360000	1.2900	1.3100	-2.963%	399,445	+25.954%
2024-12-11	1.3800	1.390000	1.2800	1.3500	+1.504%	405,442	+22.222%
2024-12-10	1.3400	1.360000	1.2800	1.3300	-2.206%	428,560	+24.060%
2024-12-09	1.4000	1.420000	1.3400	1.3600	-2.857%	486,790	+21.324%
2024-12-06	1.4500	1.480000	1.3700	1.4000	-3.448%	706,374	+17.857%
2024-12-05	1.4900	1.535000	1.3800	1.4500	-0.685%	489,686	+13.793%
2024-12-04	1.4200	1.500000	1.4100	1.4600	+3.546%	680,532	+13.014%
2024-12-03	1.6100	1.620000	1.3800	1.4100	-12.963%	1,371,828	+17.021%
2024-12-02	1.5000	1.650000	1.3800	1.6200	+8.000%	2,053,158	+1.852%
2024-11-29	1.4100	1.520000	1.4100	1.5000	+8.696%	595,775	+10.000%
2024-11-27	1.4300	1.490000	1.3500	1.3800	-2.817%	547,692	+19.565%
2024-11-26	1.4800	1.500000	1.3300	1.4200	+5.970%	975,610	+16.197%
2024-11-25	1.3100	1.420000	1.2800	1.3400	+4.688%	911,089	+23.134%
2024-11-22	1.3300	1.330000	1.2500	1.2800	-1.538%	549,444	+28.906%
2024-11-21	1.2300	1.310000	1.2200	1.3000	+5.691%	632,940	+26.923%
2024-11-20	1.2500	1.278800	1.2200	1.2300	-4.651%	269,020	+34.146%
2024-11-19	1.1500	1.300000	1.1500	1.2900	+10.256%	821,342	+27.907%
2024-11-18	1.2000	1.229600	1.1500	1.1700	-2.500%	481,224	+41.026%
2024-11-15	1.2800	1.280000	1.1650	1.2000	-6.250%	907,289	+37.500%
2024-11-14	1.2600	1.310000	1.1800	1.2800	+7.563%	1,410,355	+28.906%
2024-11-13	1.2400	1.290000	1.1600	1.1900	-47.111%	5,904,354	+38.655%
2024-11-12	2.4100	2.570000	2.1900	2.2500	-7.407%	4,652,178	-26.667%
2024-11-11	2.4500	2.560000	2.3600	2.4300	-0.816%	253,891	-32.099%
2024-11-08	2.4700	2.530000	2.2891	2.4500	-0.407%	373,644	-32.653%
2024-11-07	2.3100	2.490000	2.1600	2.4600	+9.821%	516,067	-32.927%
2024-11-06	2.3700	2.370000	2.2100	2.2400	-2.183%	250,661	-26.339%
2024-11-05	2.4100	2.420000	2.2700	2.2900	-3.782%	134,041	-27.948%
2024-11-04	2.3200	2.620000	2.3200	2.3800	+2.146%	281,966	-30.672%
2024-11-01	2.3800	2.408200	2.3100	2.3300	+3.097%	145,788	-29.185%
2024-10-31	2.5700	2.610000	2.2501	2.2600	-12.403%	271,245	-26.991%
2024-10-30	2.5700	2.640000	2.5217	2.5800	+0.781%	97,853	-36.047%
2024-10-29	2.5500	2.638500	2.5253	2.5600	+0.392%	52,320	-35.547%
2024-10-28	2.6300	2.690000	2.5200	2.5500	-3.042%	141,943	-35.294%
2024-10-25	2.5300	2.668600	2.3600	2.6300	+5.200%	246,998	-37.262%
2024-10-24	2.5300	2.580000	2.4400	2.5000	+0.806%	126,360	-34.000%
2024-10-23	2.5400	2.550000	2.4100	2.4800	+0.405%	149,445	-33.468%
2024-10-22	2.5200	2.520000	2.4300	2.4700	-1.594%	87,884	-33.198%
2024-10-21	2.4600	2.530000	2.2900	2.5100	+2.033%	137,745	-34.263%
2024-10-18	2.3900	2.480000	2.2900	2.4600	+4.681%	169,510	-32.927%
2024-10-17	2.2600	2.420000	2.1400	2.3500	+3.982%	475,849	-29.787%
2024-10-16	2.2200	2.280000	2.1820	2.2600	+2.262%	417,280	-26.991%
2024-10-15	2.8000	2.940000	2.1242	2.2100	-15.970%	4,463,958	-25.339%
2024-10-14	2.5700	2.660000	2.5699	2.6300	+2.335%	72,926	-37.262%
2024-10-11	2.6600	2.670000	2.5550	2.5700	-3.745%	124,860	-35.798%
2024-10-10	2.7600	2.775400	2.6300	2.6700	-4.301%	88,716	-38.202%
2024-10-09	2.6700	2.828733	2.6500	2.7900	+4.494%	336,581	-40.860%
2024-10-08	2.7200	2.850000	2.6700	2.6700	-2.198%	72,431	-38.202%
2024-10-07	2.7000	2.789475	2.7000	2.7300	-0.365%	34,682	-39.560%
2024-10-04	2.7200	2.760000	2.6200	2.7400	+3.396%	77,689	-39.781%
2024-10-03	2.6900	2.730347	2.5600	2.6500	-1.487%	57,768	-37.736%
2024-10-02	2.6900	2.769545	2.5301	2.6900	+0.749%	92,347	-38.662%
2024-10-01	2.8100	2.830000	2.6500	2.6700	-4.643%	151,796	-38.202%
2024-09-30	2.8600	2.930000	2.7300	2.8000	-1.754%	115,045	-41.071%
2024-09-27	2.7700	2.930000	2.7700	2.8500	+2.888%	91,138	-42.105%
2024-09-26	2.8800	2.910000	2.7700	2.7700	-2.293%	84,738	-40.433%
2024-09-25	2.7700	2.930000	2.7300	2.8350	+2.347%	96,970	-41.799%
2024-09-24	2.7700	2.860000	2.7300	2.7700	0.000%	79,800	-40.433%
2024-09-23	2.7500	2.850000	2.7200	2.7700	+1.095%	78,826	-40.433%
2024-09-20	2.6700	2.859900	2.6600	2.7400	+3.008%	130,959	-39.781%
2024-09-19	2.6700	2.800000	2.6000	2.6600	+4.724%	303,517	-37.970%
2024-09-18	2.6800	2.890000	2.4501	2.5400	-1.931%	553,509	-35.039%
2024-09-17	2.6400	2.680000	2.5600	2.5900	+0.388%	121,716	-36.293%
2024-09-16	2.6500	2.690000	2.5500	2.5800	-2.642%	72,315	-36.047%
2024-09-13	2.8200	2.900000	2.5800	2.6500	-5.357%	177,044	-37.736%
2024-09-12	2.8900	2.930100	2.7500	2.8000	-3.780%	107,186	-41.071%
2024-09-11	2.8500	2.980000	2.7600	2.9100	+2.465%	143,687	-43.299%
2024-09-10	2.7500	2.930000	2.7400	2.8400	+2.899%	35,913	-41.901%
2024-09-09	2.7100	2.779900	2.6600	2.7600	+2.985%	42,744	-40.217%
2024-09-06	2.8600	2.979900	2.6500	2.6800	-5.965%	71,069	-38.433%
2024-09-05	2.9100	2.990000	2.8350	2.8500	-1.384%	84,293	-42.105%
2024-09-04	2.9900	3.038900	2.8701	2.8900	-3.020%	203,130	-42.907%
2024-09-03	3.2600	3.310000	2.9226	2.9800	-10.511%	226,102	-44.631%
2024-08-30	3.4200	3.486800	3.2900	3.3300	-1.479%	143,294	-50.450%
2024-08-29	3.4200	3.540000	3.3300	3.3800	0.000%	99,645	-51.183%
2024-08-28	3.5600	3.690000	3.3700	3.3800	-6.111%	235,018	-51.183%
2024-08-27	3.3500	3.650000	3.1800	3.6000	+5.572%	311,269	-54.167%
2024-08-26	3.3600	3.610000	3.2400	3.4100	+2.402%	563,152	-51.613%
2024-08-23	2.8400	3.380000	2.8150	3.3300	+17.668%	1,064,126	-50.450%
2024-08-22	2.8100	2.940000	2.8000	2.8300	-1.736%	399,990	-41.696%
2024-08-21	3.0900	3.090000	2.7300	2.8800	-7.395%	747,891	-42.708%
2024-08-20	3.6800	3.720000	2.8500	3.1100	-18.373%	2,674,428	-46.945%
2024-08-19	2.7100	5.010000	2.6250	3.8100	+44.867%	9,664,267	-56.693%
2024-08-16	3.0300	3.050000	2.4600	2.6300	-20.303%	430,921	-37.262%
2024-08-15	2.3600	3.500000	2.3600	3.3000	+37.500%	585,247	-50.000%
2024-08-14	2.4500	2.464700	2.3559	2.4000	-0.415%	35,264	-31.250%
2024-08-13	2.3900	2.530000	2.3900	2.4100	-2.033%	46,518	-31.535%
2024-08-12	2.3400	2.560000	2.2800	2.4600	+6.034%	89,952	-32.927%
2024-08-09	2.3100	2.370000	2.2600	2.3200	-1.277%	29,562	-28.879%
2024-08-08	2.3100	2.370000	2.2440	2.3500	+0.213%	35,769	-29.787%
2024-08-07	2.3800	2.420900	2.2501	2.3450	+0.214%	32,885	-29.638%
2024-08-06	2.3000	2.380000	2.2614	2.3400	+3.540%	43,098	-29.487%
2024-08-05	2.0800	2.400000	2.0200	2.2600	-2.165%	266,408	-26.991%
2024-08-02	2.3900	2.400400	2.2500	2.3100	-3.347%	63,082	-28.571%
2024-08-01	2.5300	2.600000	2.3700	2.3900	-6.641%	154,886	-30.962%
2024-07-31	2.5100	2.670000	2.4100	2.5600	+1.186%	153,014	-35.547%
2024-07-30	2.5700	2.699900	2.5000	2.5300	-4.528%	53,104	-34.783%
2024-07-29	2.7000	2.734000	2.6000	2.6500	-2.930%	54,134	-37.736%
2024-07-26	2.7500	3.020000	2.6800	2.7300	-2.847%	134,614	-39.560%
2024-07-25	2.5600	2.870000	2.5500	2.8100	+8.494%	284,380	-41.281%
2024-07-24	2.7400	2.770000	2.5600	2.5900	-6.667%	62,290	-36.293%
2024-07-23	2.7000	2.920000	2.5920	2.7750	+6.731%	144,711	-40.541%
2024-07-22	2.7300	2.850000	2.4790	2.6000	-0.383%	181,548	-36.538%
2024-07-19	2.6900	3.020000	2.5500	2.6100	-3.333%	220,003	-36.782%
2024-07-18	2.9319	2.931900	2.6600	2.7000	-6.250%	56,138	-38.889%
2024-07-17	2.9000	3.030000	2.8301	2.8800	-2.041%	46,726	-42.708%
2024-07-16	2.8500	3.120000	2.8200	2.9400	+5.000%	209,576	-43.878%
2024-07-15	2.8800	2.880000	2.7700	2.8000	+1.449%	45,783	-41.071%
2024-07-12	2.7500	2.799900	2.6801	2.7600	+0.364%	52,139	-40.217%
2024-07-11	2.6100	2.750000	2.5900	2.7500	+6.178%	61,413	-40.000%
2024-07-10	2.4400	2.590000	2.4300	2.5900	+7.025%	97,573	-36.293%
2024-07-09	2.3300	2.449900	2.2601	2.4200	+3.419%	56,226	-31.818%
2024-07-08	2.2600	2.390000	2.2600	2.3400	+0.862%	47,610	-29.487%
2024-07-05	2.3300	2.370000	2.2600	2.3200	-1.277%	44,163	-28.879%
2024-07-03	2.4600	2.488000	2.2600	2.3500	-4.472%	68,392	-29.787%
2024-07-02	2.2400	2.580000	2.2000	2.4600	+9.821%	512,835	-32.927%
2024-07-01	2.3800	2.432000	2.2100	2.2400	-4.274%	59,303	-26.339%
2024-06-28	2.4400	2.440000	2.2200	2.3400	-2.092%	78,760	-29.487%
2024-06-27	2.3800	2.440000	2.3500	2.3900	+0.420%	58,042	-30.962%
2024-06-26	2.5000	2.610000	2.3200	2.3800	-8.108%	181,572	-30.672%
2024-06-25	2.4000	3.089600	2.4000	2.5900	+5.719%	611,911	-36.293%
2024-06-24	2.4100	2.450000	2.4000	2.4499	+2.079%	23,344	-32.650%
2024-06-21	2.4500	2.570000	2.4000	2.4000	-2.834%	42,532	-31.250%
2024-06-20	2.5500	2.550000	2.4500	2.4700	-3.137%	52,903	-33.198%
2024-06-18	2.5800	2.597900	2.5500	2.5500	-1.923%	43,328	-35.294%
2024-06-17	2.5800	2.649800	2.5600	2.6000	+0.775%	54,383	-36.538%
2024-06-14	2.6700	2.709900	2.5600	2.5800	-4.444%	56,951	-36.047%
2024-06-13	2.8300	2.830000	2.6200	2.7000	-4.255%	63,804	-38.889%
2024-06-12	2.8400	2.880000	2.7600	2.8200	-0.353%	88,658	-41.489%
2024-06-11	2.7000	2.830000	2.7000	2.8300	+3.663%	34,814	-41.696%
2024-06-10	2.8100	2.830000	2.6800	2.7300	-3.873%	63,556	-39.560%
2024-06-07	2.7700	2.880000	2.7500	2.8400	-1.730%	89,620	-41.901%
2024-06-06	2.8200	2.900000	2.7500	2.8900	+2.482%	155,779	-42.907%
2024-06-05	2.6400	2.980000	2.6000	2.8200	+6.818%	173,688	-41.489%
2024-06-04	2.6500	2.760000	2.6300	2.6400	+0.763%	63,032	-37.500%
2024-06-03	2.8800	2.910000	2.5700	2.6200	-8.711%	191,599	-37.023%
2024-05-31	2.9200	3.010000	2.7741	2.8700	-2.381%	84,648	-42.509%
2024-05-30	3.1600	3.160000	2.9000	2.9400	+0.341%	221,166	-43.878%
2024-05-29	2.9500	2.970000	2.8700	2.9300	+0.342%	53,304	-43.686%
2024-05-28	3.0500	3.050000	2.8500	2.9200	-3.630%	132,912	-43.493%
2024-05-24	3.1000	3.100000	2.9900	3.0300	+1.338%	36,064	-45.545%
2024-05-23	3.1500	3.150000	2.9600	2.9900	-4.473%	125,094	-44.816%
2024-05-22	3.1100	3.240000	3.0900	3.1300	+0.321%	72,236	-47.284%
2024-05-21	3.2400	3.420000	3.0600	3.1200	-3.406%	99,029	-47.115%
2024-05-20	3.4300	3.430000	3.1892	3.2300	-4.154%	119,655	-48.916%
2024-05-17	3.2800	3.415000	3.2200	3.3700	+2.121%	88,009	-51.039%
2024-05-16	3.2700	3.350000	3.2600	3.3000	-2.077%	85,465	-50.000%
2024-05-15	3.2600	3.430000	3.2200	3.3700	+2.744%	115,048	-51.039%
2024-05-14	3.2400	3.300000	3.0800	3.2800	+5.128%	165,452	-49.695%
2024-05-13	3.4000	3.400000	3.1000	3.1200	-6.866%	145,247	-47.115%
2024-05-10	3.4700	3.477200	3.2700	3.3500	-2.758%	64,056	-50.746%
2024-05-09	3.4000	3.460000	3.3300	3.4450	+3.144%	37,386	-52.104%
2024-05-08	3.2600	3.420000	3.2300	3.3400	+0.602%	59,103	-50.599%
2024-05-07	3.2400	3.360000	3.1900	3.3200	+3.427%	162,443	-50.301%
2024-05-06	3.1400	3.210000	3.0869	3.2100	+2.885%	107,795	-48.598%
2024-05-03	3.4100	3.490000	3.0300	3.1200	-6.866%	296,095	-47.115%
2024-05-02	3.5000	3.590000	3.3300	3.3500	-4.011%	494,102	-50.746%
2024-05-01	3.3900	3.600000	3.3500	3.4900	+3.869%	100,442	-52.722%
2024-04-30	3.2500	3.430000	3.2300	3.3600	-2.041%	42,759	-50.893%
2024-04-29	3.3400	3.450000	3.3300	3.4300	+4.255%	35,525	-51.895%
2024-04-26	3.3900	3.390000	3.2596	3.2900	-1.201%	61,528	-49.848%
2024-04-25	3.4900	3.490000	3.2900	3.3300	-3.757%	53,835	-50.450%
2024-04-24	3.4600	3.630000	3.4100	3.4600	+1.466%	56,722	-52.312%
2024-04-23	3.4200	3.550000	3.3800	3.4100	0.000%	29,034	-51.613%
2024-04-22	3.4100	3.440000	3.2600	3.4100	+0.888%	33,549	-51.613%
2024-04-19	3.6800	3.680000	3.3600	3.3800	-9.140%	82,638	-51.183%
2024-04-18	3.5100	3.720000	3.4780	3.7200	+9.091%	84,322	-55.645%
2024-04-17	3.5000	3.610000	3.3800	3.4100	-2.011%	50,757	-51.613%
2024-04-16	3.2500	3.500000	3.2000	3.4800	+5.136%	85,296	-52.586%
2024-04-15	3.4300	3.430000	3.2400	3.3100	-3.779%	63,863	-50.151%
2024-04-12	3.6800	3.779800	3.3500	3.4400	-7.278%	111,866	-52.035%
2024-04-11	3.7900	3.840000	3.6200	3.7100	-3.133%	68,698	-55.526%
2024-04-10	3.9500	4.070000	3.6500	3.8300	-3.038%	130,066	-56.919%
2024-04-09	3.7600	4.159300	3.7501	3.9500	+5.053%	267,572	-58.228%
2024-04-08	3.5900	3.770000	3.4905	3.7600	+7.736%	97,595	-56.117%
2024-04-05	3.4000	3.550000	3.3200	3.4900	-0.286%	112,372	-52.722%
2024-04-04	3.2100	3.520000	3.1790	3.5000	+10.759%	171,148	-52.857%
2024-04-03	3.1200	3.200000	2.9400	3.1600	-1.250%	137,915	-47.785%
2024-04-02	3.2700	3.270000	3.1100	3.2000	+0.946%	104,559	-48.438%
2024-04-01	3.4600	3.460000	3.0700	3.1700	-6.490%	228,205	-47.950%
2024-03-28	3.4800	3.570000	3.3801	3.3900	-3.143%	146,289	-51.327%
2024-03-27	3.5900	3.733800	3.3600	3.5000	-4.632%	170,961	-52.857%
2024-03-26	3.7000	3.709700	3.5700	3.6700	+1.102%	148,846	-55.041%
2024-03-25	3.6300	3.680000	3.3950	3.6300	+1.966%	231,256	-54.545%
2024-03-22	3.6800	3.700000	3.5100	3.5600	-4.301%	151,733	-53.652%
2024-03-21	3.8000	3.830000	3.6400	3.7200	-1.326%	144,645	-55.645%
2024-03-20	3.7400	4.039900	3.6700	3.7700	+0.802%	244,138	-56.233%
2024-03-19	3.7800	3.810000	3.6000	3.7400	-2.350%	81,759	-55.882%
2024-03-18	3.6800	3.870000	3.5500	3.8300	+4.932%	179,720	-56.919%
2024-03-15	3.6100	3.800000	3.5807	3.6500	+1.389%	235,485	-54.795%
2024-03-14	3.9400	4.000000	3.5100	3.6000	0.000%	553,218	-54.167%
2024-03-13	3.8700	3.895000	3.5000	3.6000	-7.216%	458,363	-54.167%
2024-03-12	4.1500	4.150000	3.7600	3.8800	-4.198%	303,694	-57.474%
2024-03-11	4.1400	4.350000	3.9600	4.0500	-2.174%	285,495	-59.259%
2024-03-08	4.3900	4.473900	3.9500	4.1400	-3.497%	694,426	-60.145%
2024-03-07	4.5000	4.600000	4.2400	4.2900	-7.940%	558,599	-61.538%
2024-03-06	4.5300	5.020000	4.4200	4.6600	-0.640%	525,589	-64.592%
2024-03-05	5.0400	5.100000	4.2500	4.6900	-17.284%	1,445,122	-64.819%
2024-03-04	6.1300	6.160000	5.4200	5.6700	-7.955%	1,447,149	-70.899%
2024-03-01	6.1500	6.550000	5.2500	6.1600	-31.403%	3,201,284	-73.214%
2024-02-29	6.8400	10.148500	6.3500	8.9800	+61.221%	35,960,870	-81.626%
2024-02-28	4.8500	5.630000	4.6600	5.5700	+17.759%	694,847	-70.377%
2024-02-27	4.5700	4.880000	4.4400	4.7300	+7.014%	418,118	-65.116%
2024-02-26	4.6700	4.670000	4.2100	4.4200	-1.559%	157,269	-62.670%
2024-02-23	4.3800	4.646500	4.2600	4.4900	+7.416%	342,128	-63.252%
2024-02-22	4.0900	4.200100	4.0100	4.1800	+5.290%	99,016	-60.526%
2024-02-21	4.6100	4.610000	3.9000	3.9700	-13.696%	325,956	-58.438%
2024-02-20	4.7500	4.767200	4.5000	4.6000	-1.499%	196,003	-64.130%
2024-02-16	4.6300	4.860000	4.5000	4.6700	+1.302%	209,311	-64.668%
2024-02-15	4.2500	4.640000	4.2100	4.6100	+7.459%	122,671	-64.208%
2024-02-14	4.3500	4.522200	4.2300	4.2900	+0.234%	150,216	-61.538%
2024-02-13	4.4200	4.510000	4.2500	4.2800	-6.346%	115,323	-61.449%
2024-02-12	4.6900	4.740000	4.4100	4.5700	-1.082%	151,611	-63.895%
2024-02-09	4.3000	4.680000	4.3000	4.6200	+6.697%	215,931	-64.286%
2024-02-08	4.1400	4.400000	4.1100	4.3300	+2.607%	97,724	-61.894%
2024-02-07	4.0400	4.290000	4.0200	4.2200	+2.427%	130,447	-60.900%
2024-02-06	4.3500	4.388000	4.0200	4.1200	-5.505%	168,019	-59.951%
2024-02-05	4.3000	4.440000	4.1100	4.3600	-0.229%	101,030	-62.156%
2024-02-02	4.4200	4.510000	4.0200	4.3700	-2.889%	759,767	-62.243%
2024-02-01	4.8500	4.850000	4.3600	4.5000	-6.250%	235,694	-63.333%
2024-01-31	4.9500	5.060000	4.6600	4.8000	-1.031%	271,343	-65.625%
2024-01-30	4.9900	5.200000	4.8200	4.8500	-44.253%	1,104,182	-65.979%
2024-01-29	8.8500	9.410000	8.5100	8.7000	-2.357%	224,706	-81.034%
2024-01-26	8.8300	9.185600	8.5700	8.9100	+0.338%	107,944	-81.481%
2024-01-25	8.5000	9.375000	8.5000	8.8800	+3.016%	153,168	-81.419%
2024-01-24	8.1000	9.940000	8.0000	8.6200	+8.701%	302,899	-80.858%
2024-01-23	7.1100	8.320000	7.1100	7.9300	+10.139%	150,274	-79.193%
2024-01-22	7.6200	8.340000	7.2000	7.2000	-10.112%	221,698	-77.083%
2024-01-19	8.5000	8.630000	7.9016	8.0100	-6.643%	136,085	-79.401%
2024-01-18	9.5600	10.320000	8.0800	8.5800	-11.910%	338,617	-80.769%
2024-01-17	9.7700	10.620000	9.6500	9.7400	-2.307%	315,065	-83.060%
2024-01-16	9.9800	11.603400	9.7500	9.9700	-0.697%	458,180	-83.450%
2024-01-12	10.0600	11.270300	9.2719	10.0400	-0.298%	964,450	-83.566%
2024-01-11	11.9100	11.920000	9.2600	10.0700	-22.598%	690,241	-83.615%
2024-01-10	16.6700	16.764800	12.5600	13.0100	-23.335%	1,274,888	-87.317%
2024-01-09	15.7000	18.849900	14.6100	16.9700	+10.770%	2,109,411	-90.277%
2024-01-08	12.0000	16.750000	11.9300	15.3200	+17.485%	3,034,054	-89.230%
2024-01-05	12.1700	14.110800	11.6000	13.0400	+6.885%	1,147,660	-87.347%
2024-01-04	11.0000	14.100000	10.0100	12.2000	+4.811%	4,060,498	-86.475%
2024-01-03	7.7900	13.480000	7.2201	11.6400	+67.001%	15,113,826	-85.825%
2024-01-02	8.6600	8.720000	6.9100	6.9700	-20.885%	743,002	-76.327%
2023-12-29	9.8000	9.899400	7.8500	8.8100	-23.391%	1,456,421	-81.271%
2023-12-28	4.4100	15.400000	4.4100	11.5000	+163.158%	18,893,168	-85.652%
2023-12-27	3.8200	4.410000	3.8200	4.3700	+12.629%	242,651	-62.243%
2023-12-26	3.8100	4.200000	3.7328	3.8800	+4.301%	179,546	-57.474%
2023-12-22	3.8600	3.935500	3.6000	3.7200	-7.692%	163,555	-55.645%
2023-12-21	3.6100	4.199900	3.5000	4.0300	+12.256%	479,309	-59.057%
2023-12-20	3.7700	4.273000	3.2701	3.5900	-6.266%	273,857	-54.039%
2023-12-19	4.1500	4.350000	3.3500	3.8300	-4.250%	218,377	-56.919%
2023-12-18	5.2900	5.350000	3.3900	4.0000	-20.792%	149,969	-58.750%
2023-12-15	6.0000	6.000000	5.0500	5.0500	-11.404%	42,676	-67.327%
2023-12-14	5.2000	5.750000	5.1200	5.7000	+12.648%	73,625	-71.053%
2023-12-13	4.8000	5.100000	4.6600	5.0600	+6.303%	48,878	-67.391%
2023-12-12	4.8700	4.870000	4.2100	4.7600	-2.259%	45,349	-65.336%
2023-12-11	5.1800	5.190000	4.7000	4.8700	-2.600%	50,113	-66.119%
2023-12-08	5.4000	5.400000	4.8000	5.0000	-7.919%	71,788	-67.000%
2023-12-07	5.3800	5.490000	5.0400	5.4300	+4.423%	105,423	-69.613%
2023-12-06	5.2900	5.500000	5.0000	5.2000	-4.412%	62,475	-68.269%
2023-12-05	6.2800	6.960000	5.3800	5.4400	-8.571%	299,133	-69.669%
2023-12-04	5.5000	6.400000	5.4600	5.9500	+12.476%	52,383	-72.269%
2023-12-01	5.7200	5.780000	5.2100	5.2900	-6.372%	36,960	-68.809%
2023-11-30	5.9400	5.940000	5.5900	5.6500	-1.568%	21,535	-70.796%
2023-11-29	6.0000	6.000000	5.6200	5.7400	-4.174%	27,592	-71.254%
2023-11-28	6.0900	6.090000	5.7500	5.9900	+4.174%	17,571	-72.454%
2023-11-27	6.0000	6.150000	5.6400	5.7500	-4.167%	15,164	-71.304%
2023-11-24	6.0000	6.150000	5.8300	6.0000	+0.334%	14,203	-72.500%
2023-11-22	5.9000	6.400000	5.7500	5.9800	+3.640%	25,154	-72.408%
2023-11-21	6.0000	6.070000	5.5000	5.7700	-6.483%	33,265	-71.404%
2023-11-20	6.2900	6.500000	6.0000	6.1700	0.000%	33,317	-73.258%

.dark-mode .ydh9fS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydh9fS{ color: #333333; background-color: white; border: 2px solid #333333; }SIDUSidus Space, Inc. Class A Common Stockstock NASDAQ

SIDU
Sidus Space, Inc. Class A Common Stock
stock NASDAQ