Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close

Oct 22, 2025 3:59:56 PM EDT

162.10USD-0.326%(-0.53)5,955,379

140.00Bid 170.50Ask 30.50Spread

Pre-market

Oct 22, 2025 9:16:30 AM EDT

162.34USD-0.177%(-0.29)4,840

After-hours

Oct 22, 2025 4:41:30 PM EDT

161.75USD-0.216%(-0.35)26,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,498	15,788	1,124	15,400

SHOP Oct 24, 2025 Exp. - Volume by Strike

Puts

Calls

SHOP Oct 24, 2025 Exp. - Open Interest by Strike

Puts

Calls

SHOP Oct 24, 2025 Exp. - Max Pain @ $160.00

Puts

Calls

SHOP Oct 24, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225.00 C	0.01	0.00%	17	436	10-16	SHOP251024C00225000
220.00 C	0.11	0%	2	2	10-10	SHOP251024C00220000
215.00 C	0.05	+150.00%	3	13	10-21	SHOP251024C00215000
210.00 C	0.10	-67.74%	8	59	10-16	SHOP251024C00210000
205.00 C	0.51	-36.25%	12	7	10-06	SHOP251024C00205000
200.00 C	0.01	-88.89%	148	329	10-21	SHOP251024C00200000
195.00 C	0.01	-66.67%	765	1,276	10-21	SHOP251024C00195000
190.00 C	0.02	-66.67%	875	583	10-21	SHOP251024C00190000
187.50 C	0.03	-85.00%	10	12	10-17	SHOP251024C00187500
185.00 C	0.05	-50.00%	165	351	10-21	SHOP251024C00185000
182.50 C	0.05	-54.55%	50	167	10-21	SHOP251024C00182500
180.00 C	0.10	-58.33%	93	752	10-21	SHOP251024C00180000
177.50 C	0.16	-57.89%	41	1,309	10-21	SHOP251024C00177500
175.00 C	0.28	-55.56%	510	1,199	10-21	SHOP251024C00175000
172.50 C	0.51	-50.00%	4,081	1,790	10-21	SHOP251024C00172500
170.00 C	0.85	-45.86%	2,020	2,679	10-21	SHOP251024C00170000
167.50 C	1.39	-42.08%	2,695	1,904	10-21	SHOP251024C00167500
165.00 C	2.22	-36.21%	2,193	1,918	10-21	SHOP251024C00165000
162.50 C	3.40	-31.31%	298	1,002	10-21	SHOP251024C00162500
160.00 C	4.70	-27.69%	97	824	10-21	SHOP251024C00160000
157.50 C	6.75	-18.28%	62	288	10-21	SHOP251024C00157500
155.00 C	8.71	-16.57%	50	354	10-21	SHOP251024C00155000
152.50 C	11.45	-8.25%	3	427	10-21	SHOP251024C00152500
150.00 C	13.90	-7.40%	7	289	10-21	SHOP251024C00150000
149.00 C	13.70	-11.90%	3	144	10-21	SHOP251024C00149000
148.00 C	17.30	+54.46%	2	68	10-21	SHOP251024C00148000
147.00 C	17.70	+43.67%	2	101	10-20	SHOP251024C00147000
146.00 C	17.73	+41.61%	1	109	10-21	SHOP251024C00146000
145.00 C	18.00	+29.50%	17	158	10-21	SHOP251024C00145000
144.00 C	20.62	+37.19%	1	75	10-20	SHOP251024C00144000
143.00 C	16.06	-10.88%	1	18	10-17	SHOP251024C00143000
142.00 C	22.55	+33.35%	2	18	10-20	SHOP251024C00142000
141.00 C	23.42	-1.72%	1	19	10-21	SHOP251024C00141000
140.00 C	22.75	-6.72%	2	214	10-21	SHOP251024C00140000
139.00 C	15.27	+19.76%	6	10	10-13	SHOP251024C00139000
138.00 C	17.65	+2.32%	3	13	10-13	SHOP251024C00138000
137.00 C	25.11	+14.14%	2	11	10-21	SHOP251024C00137000
136.00 C	16.86	-40.57%	1	6	10-14	SHOP251024C00136000
135.00 C	29.87	+28.31%	2	33	10-20	SHOP251024C00135000
134.00 C	0	0%	0			SHOP251024C00134000
133.00 C	0	0%	0			SHOP251024C00133000
132.00 C	21.53	-4.14%	1	6	10-13	SHOP251024C00132000
131.00 C	32.00	-4.22%	1	3	10-21	SHOP251024C00131000
130.00 C	33.97	+18.98%	3	8	10-20	SHOP251024C00130000
129.00 C	0	0%	0			SHOP251024C00129000
128.00 C	38.15	+15.40%	1	3	10-08	SHOP251024C00128000
127.00 C	26.10	-36.90%	2	3	10-13	SHOP251024C00127000
126.00 C	42.72	+164.52%	28	31	10-07	SHOP251024C00126000
125.00 C	31.34	-25.20%	7	19	10-15	SHOP251024C00125000
120.00 C	44.17	+16.08%	5	69	10-20	SHOP251024C00120000
115.00 C	25.97	-20.58%	80	81	09-26	SHOP251024C00115000
110.00 C	46.90	-12.92%	29	30	10-17	SHOP251024C00110000
105.00 C	58.44	-1.40%	2	3	10-21	SHOP251024C00105000
100.00 C	56.92	-0.96%	1	18	10-17	SHOP251024C00100000
95.00 C	0	0%	0			SHOP251024C00095000
90.00 C	0	0%	0			SHOP251024C00090000
85.00 C	78.41	-1.27%	2	5	10-21	SHOP251024C00085000
80.00 C	78.04	0%	40	40	10-17	SHOP251024C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225.00 P	0	0%	0			SHOP251024P00225000
220.00 P	0	0%	0			SHOP251024P00220000
215.00 P	0	0%	0			SHOP251024P00215000
210.00 P	0	0%	0			SHOP251024P00210000
205.00 P	0	0%	0			SHOP251024P00205000
200.00 P	37.00	-13.95%	2	0	10-21	SHOP251024P00200000
195.00 P	0	0%	0			SHOP251024P00195000
190.00 P	28.00	+9.80%	1	6	10-21	SHOP251024P00190000
187.50 P	0	0%	0			SHOP251024P00187500
185.00 P	20.95	0%	2	2	10-06	SHOP251024P00185000
182.50 P	0	0%	0			SHOP251024P00182500
180.00 P	22.25	-10.82%	1	16	10-15	SHOP251024P00180000
177.50 P	19.00	0%	2	0	10-16	SHOP251024P00177500
175.00 P	12.88	+22.67%	24	52	10-21	SHOP251024P00175000
172.50 P	8.90	-34.56%	10	14	10-20	SHOP251024P00172500
170.00 P	8.01	+2.69%	5	40	10-21	SHOP251024P00170000
167.50 P	4.85	-3.00%	27	108	10-21	SHOP251024P00167500
165.00 P	4.76	+29.70%	108	237	10-21	SHOP251024P00165000
162.50 P	3.20	+27.49%	354	649	10-21	SHOP251024P00162500
160.00 P	2.00	+19.76%	544	1,572	10-21	SHOP251024P00160000
157.50 P	1.35	+22.73%	412	781	10-21	SHOP251024P00157500
155.00 P	0.81	+12.50%	325	1,166	10-21	SHOP251024P00155000
152.50 P	0.51	0.00%	151	1,853	10-21	SHOP251024P00152500
150.00 P	0.36	0.00%	510	1,176	10-21	SHOP251024P00150000
149.00 P	0.33	-2.94%	39	771	10-21	SHOP251024P00149000
148.00 P	0.28	-6.67%	24	581	10-21	SHOP251024P00148000
147.00 P	0.26	+4.00%	40	498	10-21	SHOP251024P00147000
146.00 P	0.27	+50.00%	17	697	10-21	SHOP251024P00146000
145.00 P	0.15	-28.57%	52	420	10-21	SHOP251024P00145000
144.00 P	0.18	-18.18%	1	380	10-21	SHOP251024P00144000
143.00 P	0.17	+13.33%	61	264	10-21	SHOP251024P00143000
142.00 P	0.15	+25.00%	24	293	10-21	SHOP251024P00142000
141.00 P	0.10	-54.55%	8	374	10-21	SHOP251024P00141000
140.00 P	0.26	+136.36%	23	390	10-21	SHOP251024P00140000
139.00 P	0.16	+128.57%	1	414	10-21	SHOP251024P00139000
138.00 P	0.08	-57.89%	300	498	10-21	SHOP251024P00138000
137.00 P	0.12	-67.57%	7	70	10-20	SHOP251024P00137000
136.00 P	0.31	-55.71%	3	35	10-17	SHOP251024P00136000
135.00 P	0.21	+162.50%	1	559	10-21	SHOP251024P00135000
134.00 P	0.07	-30.00%	14	35	10-21	SHOP251024P00134000
133.00 P	0.07	-69.57%	2	120	10-20	SHOP251024P00133000
132.00 P	0.09	-40.00%	2	46	10-20	SHOP251024P00132000
131.00 P	0.02	-92.59%	2	32	10-20	SHOP251024P00131000
130.00 P	0.07	+16.67%	26	1,272	10-21	SHOP251024P00130000
129.00 P	0.05	-44.44%	3	31	10-21	SHOP251024P00129000
128.00 P	0.08	+166.67%	12	26	10-21	SHOP251024P00128000
127.00 P	0.05	-90.57%	3	90	10-20	SHOP251024P00127000
126.00 P	0.05	+400.00%	1	18	10-20	SHOP251024P00126000
125.00 P	0.05	+400.00%	9	495	10-21	SHOP251024P00125000
120.00 P	0.07	0.00%	3	82	10-21	SHOP251024P00120000
115.00 P	0.02	-80.00%	29	242	10-21	SHOP251024P00115000
110.00 P	0.03	-66.67%	27	71	10-21	SHOP251024P00110000
105.00 P	0.20	+66.67%	1	8	10-21	SHOP251024P00105000
100.00 P	0.01	-87.50%	3	26	10-21	SHOP251024P00100000
95.00 P	0.19	+171.43%	3	4	10-21	SHOP251024P00095000
90.00 P	0.14	+600.00%	3	4	10-21	SHOP251024P00090000
85.00 P	0.19	-45.71%	3	3	10-21	SHOP251024P00085000
80.00 P	0.14	0%	3	3	10-21	SHOP251024P00080000