Dark

Check out our Level2View

SGEN
Seagen Inc. Common Stock
stock NASDAQ

Inactive

Dec 13, 2023

228.74USD-0.070%(-0.16)20,075,430

Pre-market

0.00USD-100.000%(-228.90)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
479	599	24	2,312

SGEN Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SGEN Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SGEN Jan 16, 2026 Exp. - Max Pain @ $225.00

Puts

Calls

SGEN Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	1.00	0%	3	3	09-25	SGEN260116C00300000
290 C	0	0%	0			SGEN260116C00290000
280 C	0	0%	0			SGEN260116C00280000
270 C	0.05	-80.00%	1	4	12-12	SGEN260116C00270000
260 C	0.20	-20.00%	1	2	11-14	SGEN260116C00260000
255 C	0	0%	0			SGEN260116C00255000
250 C	0.20	-86.67%	1	5	11-14	SGEN260116C00250000
245 C	0	0%	0			SGEN260116C00245000
240 C	0.80	0%	1	1	11-24	SGEN260116C00240000
235 C	1.00	+5.26%	1	9	11-28	SGEN260116C00235000
230 C	0.05	0.00%	19	575	12-13	SGEN260116C00230000
225 C	4.10	0.00%	6	317	12-13	SGEN260116C00225000
220 C	9.00	0.00%	50	144	12-13	SGEN260116C00220000
215 C	11.40	0%	1	1	12-04	SGEN260116C00215000
210 C	0	0%	0			SGEN260116C00210000
205 C	0	0%	0			SGEN260116C00205000
200 C	28.80	+15.20%	5	15	12-12	SGEN260116C00200000
195 C	0	0%	0			SGEN260116C00195000
190 C	0	0%	0			SGEN260116C00190000
185 C	0	0%	0			SGEN260116C00185000
180 C	0	0%	0			SGEN260116C00180000
175 C	0	0%	0			SGEN260116C00175000
170 C	0	0%	0			SGEN260116C00170000
165 C	0	0%	0			SGEN260116C00165000
160 C	0	0%	0			SGEN260116C00160000
155 C	0	0%	0			SGEN260116C00155000
150 C	0	0%	0			SGEN260116C00150000
145 C	0	0%	0			SGEN260116C00145000
140 C	0	0%	0			SGEN260116C00140000
135 C	0	0%	0			SGEN260116C00135000
130 C	99.20	0%	7	0	12-12	SGEN260116C00130000
125 C	104.08	0%	1	1	12-12	SGEN260116C00125000
120 C	0	0%	0			SGEN260116C00120000
115 C	114.08	0%	1	1	12-12	SGEN260116C00115000
110 C	0	0%	0			SGEN260116C00110000
105 C	0	0%	0			SGEN260116C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			SGEN260116P00300000
290 P	0	0%	0			SGEN260116P00290000
280 P	0	0%	0			SGEN260116P00280000
270 P	0	0%	0			SGEN260116P00270000
260 P	0	0%	0			SGEN260116P00260000
255 P	0	0%	0			SGEN260116P00255000
250 P	0	0%	0			SGEN260116P00250000
245 P	0	0%	0			SGEN260116P00245000
240 P	35.00	0%	1	1	09-11	SGEN260116P00240000
235 P	0	0%	0			SGEN260116P00235000
230 P	1.65	+50.00%	1	23	12-13	SGEN260116P00230000
225 P	0.05	-50.00%	661	905	12-13	SGEN260116P00225000
220 P	0.05	-50.00%	8	589	12-13	SGEN260116P00220000
215 P	0.05	-50.00%	215	254	12-13	SGEN260116P00215000
210 P	0.10	+100.00%	10	267	12-13	SGEN260116P00210000
205 P	0.05	0%	10	10	12-12	SGEN260116P00205000
200 P	0.05	-99.57%	2	4	12-13	SGEN260116P00200000
195 P	0	0%	0			SGEN260116P00195000
190 P	5.60	-6.67%	10	100	10-24	SGEN260116P00190000
185 P	5.00	+11.11%	1	5	11-02	SGEN260116P00185000
180 P	0	0%	0			SGEN260116P00180000
175 P	0.05	-97.92%	5	146	12-12	SGEN260116P00175000
170 P	0	0%	0			SGEN260116P00170000
165 P	2.80	-63.64%	2	4	10-16	SGEN260116P00165000
160 P	0	0%	0			SGEN260116P00160000
155 P	0.05	-98.33%	5	13	12-12	SGEN260116P00155000
150 P	0	0%	0			SGEN260116P00150000
145 P	0	0%	0			SGEN260116P00145000
140 P	0	0%	0			SGEN260116P00140000
135 P	0	0%	0			SGEN260116P00135000
130 P	0.05	-95.00%	10	10	12-12	SGEN260116P00130000
125 P	0	0%	0			SGEN260116P00125000
120 P	0.25	0%	1	1	11-14	SGEN260116P00120000
115 P	0	0%	0			SGEN260116P00115000
110 P	0	0%	0			SGEN260116P00110000
105 P	1.75	+250.00%	1	4	11-08	SGEN260116P00105000

Share