Dark

SELX
Semilux International Ltd.
stock NASDAQ

Inactive

Jun 5, 2026

0.3400USD-22.727%(-0.1000)7,132,806

Pre-market

0.00USD-100.000%(-0.44)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	0.382000	0.600000	0.321100	0.340000	-22.727%	7,132,806	0.000%
2026-06-04	0.440000	0.462800	0.380600	0.440000	-3.297%	4,810,777	-22.727%
2026-06-03	0.492850	0.560000	0.360200	0.455000	+60.211%	181,709,028	-25.275%
2026-06-02	0.256000	0.290000	0.256000	0.284000	+5.185%	89,184	+19.718%
2026-06-01	0.260000	0.280000	0.241100	0.270000	+3.448%	53,755	+25.926%
2026-05-29	0.281000	0.289900	0.251000	0.261000	-4.115%	72,743	+30.268%
2026-05-28	0.265100	0.307400	0.251101	0.272200	+8.446%	760,430	+24.908%
2026-05-27	0.284200	0.284200	0.251000	0.251000	-7.380%	38,172	+35.458%
2026-05-26	0.281200	0.304500	0.254500	0.271000	-6.519%	98,982	+25.461%
2026-05-22	0.288000	0.290000	0.226400	0.289900	+6.190%	200,233	+17.282%
2026-05-21	0.270100	0.284900	0.263000	0.273000	+1.904%	53,427	+24.542%
2026-05-20	0.235200	0.280000	0.230000	0.267900	+16.428%	110,515	+26.913%
2026-05-19	0.213000	0.237600	0.210000	0.230100	-2.624%	41,815	+47.762%
2026-05-18	0.240000	0.240000	0.220900	0.236300	-1.991%	32,632	+43.885%
2026-05-15	0.240000	0.270900	0.240000	0.241100	+3.878%	360,064	+41.020%
2026-05-14	0.249000	0.249000	0.232100	0.232100	-4.091%	65,489	+46.489%
2026-05-13	0.220100	0.277100	0.219900	0.242000	+8.520%	162,654	+40.496%
2026-05-12	0.220101	0.233140	0.214000	0.223000	-5.468%	98,985	+52.466%
2026-05-11	0.235000	0.246834	0.224100	0.235900	-1.708%	176,302	+44.129%
2026-05-08	0.380684	0.395400	0.200000	0.240000	-34.247%	907,482	+41.667%
2026-05-07	0.399700	0.405800	0.315000	0.365000	-8.682%	35,543	-6.849%
2026-05-06	0.389000	0.414900	0.376601	0.399700	+6.929%	23,942	-14.936%
2026-05-05	0.393000	0.414900	0.372600	0.373800	-5.199%	48,449	-9.042%
2026-05-04	0.404000	0.415000	0.394250	0.394300	-0.190%	110,704	-13.771%
2026-05-01	0.417500	0.417500	0.380000	0.395050	-1.262%	17,901	-13.935%
2026-04-30	0.375700	0.425000	0.375700	0.400100	+8.900%	19,487	-15.021%
2026-04-29	0.420000	0.421000	0.367300	0.367400	-15.715%	43,229	-7.458%
2026-04-28	0.455000	0.455800	0.418300	0.435900	-2.418%	19,228	-22.000%
2026-04-27	0.436000	0.448700	0.412800	0.446700	+5.979%	50,095	-23.886%
2026-04-24	0.422800	0.450000	0.417000	0.421500	+1.225%	247,760	-19.336%
2026-04-23	0.419600	0.422800	0.410000	0.416400	-0.786%	37,492	-18.348%
2026-04-22	0.420000	0.420000	0.397500	0.419700	-0.071%	21,579	-18.990%
2026-04-21	0.420000	0.447700	0.400500	0.420000	0.000%	57,686	-19.048%
2026-04-20	0.434800	0.439999	0.400900	0.420000	-5.341%	47,044	-19.048%
2026-04-17	0.370000	0.443700	0.359000	0.443700	+21.230%	128,212	-23.372%
2026-04-16	0.394400	0.400000	0.347400	0.366000	-1.081%	293,607	-7.104%
2026-04-15	0.330000	0.381700	0.330000	0.370000	+10.086%	2,401,846	-8.108%
2026-04-14	0.370400	0.370400	0.316000	0.336100	-9.260%	213,267	+1.160%
2026-04-13	0.400000	0.449599	0.370400	0.370400	-10.983%	124,739	-8.207%
2026-04-10	0.514500	0.514500	0.416100	0.416100	-14.029%	71,374	-18.289%
2026-04-09	0.449000	0.543100	0.435000	0.484000	+6.843%	138,787	-29.752%
2026-04-08	0.455300	0.502000	0.453000	0.453000	-7.551%	159,406	-24.945%
2026-04-07	0.548000	0.550000	0.428200	0.490000	-15.880%	666,916	-30.612%
2026-04-06	0.561500	0.760700	0.513600	0.582500	+10.259%	8,680,819	-41.631%
2026-04-02	0.475200	0.640000	0.420400	0.528300	+50.900%	88,618,353	-35.643%
2026-04-01	0.250000	0.419000	0.250000	0.350100	+43.484%	12,529,075	-2.885%
2026-03-31	0.260600	0.284800	0.226000	0.244000	-14.685%	72,902	+39.344%
2026-03-30	0.306000	0.310600	0.263000	0.286000	-17.555%	81,869	+18.881%
2026-03-27	0.320000	0.347000	0.290000	0.346899	-3.639%	5,181	-1.989%
2026-03-26	0.370600	0.400800	0.280000	0.360000	-17.679%	40,545	-5.556%
2026-03-25	0.421000	0.437312	0.381500	0.437312	+8.649%	3,558	-22.252%
2026-03-24	0.420000	0.455000	0.402500	0.402500	-6.395%	10,064	-15.528%
2026-03-23	0.428400	0.480000	0.420200	0.430000	+2.332%	3,427	-20.930%
2026-03-20	0.485100	0.500000	0.420200	0.420200	-7.241%	8,328	-19.086%
2026-03-19	0.450000	0.465000	0.420200	0.453000	-1.522%	11,180	-24.945%
2026-03-18	0.450000	0.500000	0.450000	0.460000	+1.905%	57,179	-26.087%
2026-03-17	0.459600	0.485000	0.450000	0.451400	-0.791%	24,480	-24.679%
2026-03-16	0.455000	0.459900	0.450000	0.455000	+1.089%	3,513	-25.275%
2026-03-13	0.453000	0.471000	0.450100	0.450100	-1.077%	1,178	-24.461%
2026-03-12	0.489900	0.509899	0.450001	0.455000	+1.088%	20,877	-25.275%
2026-03-11	0.470100	0.529400	0.450101	0.450101	-9.980%	2,138	-24.461%
2026-03-10	0.536400	0.536400	0.487400	0.500000	+3.434%	3,410	-32.000%
2026-03-09	0.474000	0.620900	0.474000	0.483400	-10.481%	4,027	-29.665%
2026-03-06	0.534800	0.544900	0.495000	0.540000	+4.348%	13,222	-37.037%
2026-03-05	0.532500	0.565000	0.490000	0.517500	+3.273%	7,263	-34.300%
2026-03-04	0.480000	0.520100	0.480000	0.501100	-8.874%	111,964	-32.149%
2026-03-03	0.581500	0.623000	0.520000	0.549900	+5.750%	21,044	-38.171%
2026-03-02	0.510100	0.623000	0.480000	0.520000	-0.971%	7,285	-34.615%
2026-02-27	0.525100	0.525110	0.525100	0.525100	0.000%	4,069	-35.250%
2026-02-26	0.550100	0.550100	0.510100	0.525100	-7.893%	21,096	-35.250%
2026-02-25	0.590100	0.600100	0.570100	0.570100	-8.344%	2,829	-40.361%
2026-02-24	0.564200	0.622000	0.564200	0.622000	+1.270%	6,453	-45.338%
2026-02-23	0.629899	0.629899	0.614000	0.614200	-2.508%	1,307	-44.643%
2026-02-20	0.617000	0.630000	0.617000	0.630000	+2.107%	810	-46.032%
2026-02-19	0.611101	0.623000	0.611101	0.617000	-1.122%	3,278	-44.895%
2026-02-18	0.624000	0.624000	0.624000	0.624000	+3.140%	1,043	-45.513%
2026-02-17	0.605000	0.670000	0.604900	0.605000	-6.448%	6,815	-43.802%
2026-02-13	0.630000	0.661700	0.630000	0.646700	-2.015%	2,370	-47.425%
2026-02-12	0.670000	0.670000	0.616919	0.660000	+10.000%	5,081	-48.485%
2026-02-11	0.612600	0.630000	0.600000	0.600000	-6.250%	8,677	-43.333%
2026-02-10	0.630000	0.650200	0.600000	0.640000	-0.031%	11,548	-46.875%
2026-02-09	0.629000	0.649999	0.600400	0.640200	+6.522%	8,137	-46.892%
2026-02-06	0.630000	0.630399	0.600000	0.601000	-3.065%	2,604	-43.428%
2026-02-05	0.661000	0.661000	0.601000	0.620000	-10.275%	31,169	-45.161%
2026-02-04	0.670000	0.726400	0.621700	0.691000	-0.432%	14,613	-50.796%
2026-02-03	0.759000	0.759000	0.665200	0.694000	-8.624%	11,220	-51.009%
2026-02-02	0.802000	0.802000	0.701000	0.759500	-0.066%	5,583	-55.234%
2026-01-30	0.770000	0.770000	0.740250	0.760000	-1.299%	1,197	-55.263%
2026-01-29	0.740000	0.804000	0.740000	0.770000	+2.339%	28,136	-55.844%
2026-01-28	0.765000	0.765000	0.730000	0.752400	-2.929%	2,330	-54.811%
2026-01-27	0.775099	0.775100	0.740000	0.775100	0.000%	13,815	-56.135%
2026-01-26	0.790000	0.800000	0.709000	0.775100	-1.600%	20,346	-56.135%
2026-01-23	0.742000	0.790000	0.742000	0.787700	+2.940%	6,538	-56.836%
2026-01-22	0.840000	0.900000	0.732000	0.765200	-14.978%	97,366	-55.567%
2026-01-21	0.900000	0.905100	0.867500	0.900000	+1.124%	9,867	-62.222%
2026-01-20	0.950000	0.950000	0.890000	0.890000	-1.122%	6,763	-61.798%
2026-01-16	0.900000	0.950000	0.864500	0.900100	-2.163%	37,434	-62.226%
2026-01-15	0.900000	0.940000	0.866000	0.920000	+2.222%	27,729	-63.043%
2026-01-14	0.920000	0.920000	0.855100	0.900000	+1.237%	11,270	-62.222%
2026-01-13	0.920000	0.920000	0.825100	0.889000	0.000%	20,840	-61.755%
2026-01-12	0.821000	0.890000	0.820000	0.889000	+5.457%	25,706	-61.755%
2026-01-09	0.840000	0.843000	0.820000	0.843000	+0.357%	20,992	-59.668%
2026-01-08	0.804100	0.843000	0.800000	0.840000	+1.327%	16,746	-59.524%
2026-01-07	0.842500	0.843000	0.800000	0.829000	-1.614%	20,816	-58.987%
2026-01-06	0.795120	0.884799	0.770000	0.842600	+1.911%	85,449	-59.649%
2026-01-05	0.635000	0.990200	0.630000	0.826800	+30.205%	986,485	-58.878%
2026-01-02	0.700000	0.711600	0.600000	0.635000	-18.902%	177,791	-46.457%
2025-12-31	0.719000	1.010000	0.719000	0.783000	+10.266%	2,398,600	-56.577%
2025-12-30	0.651000	0.787000	0.640000	0.710100	+9.246%	42,266	-52.119%
2025-12-29	0.650000	0.680000	0.625000	0.650000	+0.154%	29,237	-47.692%
2025-12-26	0.600000	0.650000	0.580600	0.649000	+6.293%	40,283	-47.612%
2025-12-24	0.640000	0.640000	0.604800	0.610578	-4.597%	13,079	-44.315%
2025-12-23	0.600000	0.640000	0.570000	0.640000	+10.288%	8,528	-46.875%
2025-12-22	0.603999	0.630000	0.580000	0.580300	-3.924%	15,873	-41.410%
2025-12-19	0.640000	0.650000	0.603200	0.604000	+0.166%	5,888	-43.709%
2025-12-18	0.653000	0.670000	0.603000	0.603000	-7.600%	5,793	-43.615%
2025-12-17	0.659900	0.679999	0.630000	0.652600	-1.121%	29,133	-47.901%
2025-12-16	0.653200	0.680000	0.650000	0.660000	-2.367%	4,265	-48.485%
2025-12-15	0.707000	0.749000	0.676000	0.676000	+4.000%	21,348	-49.704%
2025-12-12	0.614500	0.794300	0.614500	0.650000	+8.243%	14,075	-47.692%
2025-12-11	0.612000	0.675001	0.600000	0.600500	-0.612%	9,300	-43.381%
2025-12-10	0.650000	0.650000	0.604200	0.604200	-5.814%	3,586	-43.727%
2025-12-09	0.612100	0.698799	0.600000	0.641500	+6.438%	14,379	-46.999%
2025-12-08	0.600200	0.650000	0.598000	0.602700	+0.417%	8,779	-43.587%
2025-12-05	0.670000	0.670000	0.600001	0.600200	-11.670%	34,947	-43.352%
2025-12-04	0.553700	0.686750	0.526800	0.679500	+14.510%	22,741	-49.963%
2025-12-03	0.554000	0.600000	0.540000	0.593400	-2.801%	71,078	-42.703%
2025-12-02	0.571800	0.610501	0.558900	0.610500	+10.298%	13,635	-44.308%
2025-12-01	0.554000	0.599900	0.523000	0.553500	-0.270%	42,560	-38.573%
2025-11-28	0.555000	0.558000	0.530000	0.555000	+0.909%	24,987	-38.739%
2025-11-26	0.596900	0.669000	0.550000	0.550000	-8.333%	26,484	-38.182%
2025-11-25	0.604900	0.620000	0.575000	0.600000	+3.270%	14,107	-43.333%
2025-11-24	0.572600	0.701000	0.572500	0.581000	+3.750%	17,129	-41.480%
2025-11-21	0.601000	0.609999	0.560000	0.560000	-12.596%	42,016	-39.286%
2025-11-20	0.621200	0.694400	0.621200	0.640700	-0.047%	32,175	-46.933%
2025-11-19	0.689000	0.770000	0.641000	0.641000	-19.855%	36,211	-46.958%
2025-11-18	0.812700	0.845150	0.689000	0.799800	-9.114%	60,180	-57.489%
2025-11-17	0.951900	0.951900	0.880000	0.880000	-10.323%	50,923	-61.364%
2025-11-14	0.790000	1.059900	0.790000	0.981300	+8.912%	107,034	-65.352%
2025-11-13	1.039000	1.070000	0.901000	0.901000	-7.113%	170,713	-62.264%
2025-11-12	1.070000	1.094000	0.970000	0.970000	-15.652%	308,817	-64.948%
2025-11-11	1.080000	1.150000	0.895000	1.150000	+9.524%	1,083,955	-70.435%
2025-11-10	0.900100	1.270000	0.781200	1.050000	+85.512%	63,915,303	-67.619%
2025-11-07	0.797000	0.797000	0.550000	0.566000	-29.916%	38,071	-39.929%
2025-11-06	0.839800	0.849800	0.784000	0.807600	+3.406%	12,952	-57.900%
2025-11-05	0.750000	0.849800	0.750000	0.781000	-2.812%	11,381	-56.466%
2025-11-04	0.780001	0.840000	0.740000	0.803600	+4.228%	12,587	-57.690%
2025-11-03	0.809000	0.840000	0.771000	0.771000	-1.280%	893	-55.901%
2025-10-31	0.850000	0.850000	0.780000	0.781000	-1.227%	5,173	-56.466%
2025-10-30	0.840000	0.870000	0.760700	0.790700	-2.383%	16,685	-57.000%
2025-10-29	0.700000	0.850000	0.700000	0.810000	+10.701%	48,453	-58.025%
2025-10-28	0.682000	0.817200	0.650000	0.731700	+10.696%	40,441	-53.533%
2025-10-27	0.776000	0.798000	0.550000	0.661000	-17.807%	102,042	-48.563%
2025-10-24	0.830000	0.874000	0.780300	0.804200	-8.091%	46,973	-57.722%
2025-10-23	0.856000	0.877900	0.809900	0.875000	-1.186%	3,626	-61.143%
2025-10-22	0.800001	0.889000	0.800000	0.885500	+1.502%	13,546	-61.604%
2025-10-21	0.820000	0.890200	0.810000	0.872400	-4.290%	8,183	-61.027%
2025-10-20	0.950000	0.950000	0.761200	0.911500	-2.461%	47,809	-62.699%
2025-10-17	0.939000	0.939000	0.801400	0.934500	-0.585%	17,021	-63.617%
2025-10-16	0.910000	0.946200	0.850000	0.940000	+8.009%	10,737	-63.830%
2025-10-15	0.910000	0.969000	0.870000	0.870300	-3.300%	10,896	-60.933%
2025-10-14	1.000000	1.000000	0.870000	0.900000	-5.413%	11,772	-62.222%
2025-10-13	0.970000	0.986400	0.925475	0.951500	-4.850%	23,986	-64.267%
2025-10-10	0.940000	1.060000	0.910000	1.000000	+16.252%	164,980	-66.000%
2025-10-09	0.907400	0.919000	0.860200	0.860200	-5.254%	37,846	-60.474%
2025-10-08	0.830000	0.907900	0.830000	0.907900	0.000%	9,183	-62.551%
2025-10-07	0.905000	0.930400	0.816800	0.907900	+0.889%	6,212	-62.551%
2025-10-06	0.881000	0.910000	0.800000	0.899900	+4.567%	13,664	-62.218%
2025-10-03	0.898000	0.948000	0.860600	0.860600	-3.260%	7,953	-60.493%
2025-10-02	0.969900	0.969900	0.851300	0.889600	-6.358%	8,420	-61.781%
2025-10-01	0.880000	0.950000	0.820000	0.950000	+10.138%	8,272	-64.211%
2025-09-30	0.960000	1.060000	0.831000	0.862554	-6.244%	45,165	-60.582%
2025-09-29	0.990000	1.000000	0.908000	0.920000	-5.272%	9,558	-63.043%
2025-09-26	0.999900	1.040000	0.959900	0.971200	-3.842%	6,993	-64.992%
2025-09-25	1.100000	1.100000	0.944700	1.010000	-8.182%	5,421	-66.337%
2025-09-24	1.120000	1.140000	1.050000	1.100000	-3.509%	4,742	-69.091%
2025-09-23	1.110000	1.160000	1.100000	1.140000	+2.472%	1,933	-70.175%
2025-09-22	1.140000	1.210000	1.100000	1.112500	-0.679%	6,238	-69.438%
2025-09-19	1.101800	1.155200	1.101800	1.120100	-4.265%	3,791	-69.646%
2025-09-18	1.210000	1.240000	1.110000	1.170000	-0.847%	7,944	-70.940%
2025-09-17	1.140000	1.240000	1.110000	1.180000	+2.609%	23,009	-71.186%
2025-09-16	1.130000	1.150000	1.100000	1.150000	+1.770%	5,727	-70.435%
2025-09-15	1.090000	1.170000	1.050000	1.130000	+0.893%	5,948	-69.912%
2025-09-12	1.170000	1.170000	1.110000	1.120000	-0.885%	1,628	-69.643%
2025-09-11	1.170000	1.170000	1.110000	1.130000	-0.877%	10,070	-69.912%
2025-09-10	1.170000	1.180000	1.100000	1.140000	+3.636%	3,161	-70.175%
2025-09-09	1.060000	1.190000	1.049500	1.100000	-1.786%	6,493	-69.091%
2025-09-08	1.080000	1.150000	1.050000	1.120000	0.000%	5,869	-69.643%
2025-09-05	1.130000	1.200000	1.040000	1.120000	+3.704%	7,005	-69.643%
2025-09-04	1.020000	1.150000	1.020000	1.080000	-1.818%	4,127	-68.519%
2025-09-03	1.060000	1.110000	1.020000	1.100000	0.000%	7,948	-69.091%
2025-09-02	1.110000	1.130000	1.010000	1.100000	0.000%	9,791	-69.091%
2025-08-29	1.030000	1.100000	1.030000	1.100000	+8.782%	2,810	-69.091%
2025-08-28	0.995000	1.180000	0.983700	1.011200	+0.119%	3,824	-66.377%
2025-08-27	1.200000	1.200000	1.000000	1.010000	-2.885%	26,709	-66.337%
2025-08-26	1.010000	1.040000	0.884200	1.040000	+11.828%	31,244	-67.308%
2025-08-25	0.902200	0.956200	0.902200	0.930000	-5.054%	3,963	-63.441%
2025-08-22	0.940000	0.979500	0.910000	0.979500	+0.523%	3,542	-65.288%
2025-08-21	0.955759	0.974400	0.955759	0.974400	+3.660%	862	-65.107%
2025-08-20	0.850100	1.000000	0.845400	0.940000	+3.769%	26,611	-63.830%
2025-08-19	0.968900	0.990000	0.905855	0.905855	-6.613%	666	-62.466%
2025-08-18	0.970000	1.000000	0.970000	0.970000	-3.951%	3,977	-64.948%
2025-08-15	1.015000	1.015000	0.960000	1.009900	+2.051%	1,479	-66.333%
2025-08-14	0.960000	1.040000	0.920000	0.989600	-1.040%	10,178	-65.643%
2025-08-13	1.060000	1.100000	0.940000	1.000000	+8.814%	6,934	-66.000%
2025-08-12	1.010000	1.010000	0.919000	0.919000	-5.258%	4,206	-63.003%
2025-08-11	1.050000	1.050000	0.970000	0.970000	-2.020%	3,343	-64.948%
2025-08-08	1.050000	1.080000	0.903500	0.990000	-8.333%	21,869	-65.657%
2025-08-07	1.130000	1.130000	1.000000	1.080000	+3.846%	6,294	-68.519%
2025-08-06	1.120000	1.120000	1.020000	1.040000	-3.704%	6,551	-67.308%
2025-08-05	1.140000	1.150000	1.080000	1.080000	+0.935%	3,940	-68.519%
2025-08-04	1.070000	1.140000	1.040000	1.070000	-2.727%	6,282	-68.224%
2025-08-01	1.080700	1.100000	1.040000	1.100000	0.000%	5,829	-69.091%
2025-07-31	1.110000	1.125000	1.100000	1.100000	-3.509%	4,612	-69.091%
2025-07-30	1.162800	1.162800	1.110000	1.140000	+0.885%	6,523	-70.175%
2025-07-29	1.090000	1.180000	1.064200	1.130000	+7.619%	9,360	-69.912%
2025-07-28	1.140000	1.183900	1.030000	1.050000	-8.696%	18,029	-67.619%
2025-07-25	1.240000	1.240000	1.088900	1.150000	+0.877%	5,975	-70.435%
2025-07-24	1.260000	1.260000	1.130000	1.140000	-3.390%	17,603	-70.175%
2025-07-23	1.250000	1.250000	1.156500	1.180000	+3.327%	3,758	-71.186%
2025-07-22	1.320000	1.320000	1.130000	1.142000	-2.393%	5,861	-70.228%
2025-07-21	1.170000	1.210000	1.160000	1.170000	+3.540%	8,278	-70.940%
2025-07-18	1.220000	1.230000	1.130000	1.130000	-5.042%	4,133	-69.912%
2025-07-17	1.130000	1.300000	1.130000	1.190000	-1.653%	10,219	-71.429%
2025-07-16	1.300000	1.300000	1.170000	1.210000	+2.110%	4,825	-71.901%
2025-07-15	1.320000	1.320000	1.130000	1.185000	-2.066%	5,194	-71.308%
2025-07-14	1.180000	1.290000	1.180000	1.210000	+3.419%	4,487	-71.901%
2025-07-11	1.160000	1.170000	1.160000	1.170000	0.000%	1,125	-70.940%
2025-07-10	1.220000	1.260000	1.170000	1.170000	-2.500%	1,930	-70.940%
2025-07-09	1.210000	1.220000	1.160000	1.200000	0.000%	3,171	-71.667%
2025-07-08	1.220000	1.269900	1.170000	1.200000	-2.041%	1,629	-71.667%
2025-07-07	1.160000	1.250000	1.160000	1.225000	+0.410%	3,270	-72.245%
2025-07-03	1.330000	1.330000	1.220000	1.220000	+0.826%	1,956	-72.131%
2025-07-02	1.380000	1.380000	1.210000	1.210000	-6.564%	41,559	-71.901%
2025-07-01	1.378000	1.378000	1.295000	1.295000	-0.385%	1,723	-73.745%
2025-06-30	1.321700	1.370000	1.260000	1.300000	+4.000%	3,470	-73.846%
2025-06-27	1.300000	1.370000	1.250000	1.250000	-6.647%	46,292	-72.800%
2025-06-26	1.370000	1.370000	1.280000	1.339000	+3.718%	2,160	-74.608%
2025-06-25	1.360000	1.360000	1.291000	1.291000	-2.197%	734	-73.664%
2025-06-24	1.340000	1.350000	1.260000	1.320000	-1.493%	1,055	-74.242%
2025-06-23	1.350000	1.350000	1.320000	1.340000	+7.200%	1,744	-74.627%
2025-06-20	1.270000	1.420000	1.250000	1.250000	-4.580%	4,123	-72.800%
2025-06-18	1.240000	1.470000	1.220000	1.310000	+1.550%	7,641	-74.046%
2025-06-17	1.250000	1.380000	1.250000	1.290000	-7.194%	3,228	-73.643%
2025-06-16	1.330000	1.390000	1.260000	1.390000	+4.511%	2,624	-75.540%
2025-06-13	1.330000	1.330000	1.330000	1.330000	-1.481%	912	-74.436%
2025-06-12	1.300000	1.480000	1.300000	1.350000	-4.255%	2,412	-74.815%
2025-06-11	1.410000	1.410000	1.410000	1.410000	+6.818%	705	-75.887%
2025-06-10	1.250100	1.450000	1.250100	1.320000	+3.937%	2,032	-74.242%
2025-06-09	1.300000	1.358200	1.270000	1.270000	-2.308%	2,021	-73.228%
2025-06-06	1.300000	1.300000	1.300000	1.300000	-4.412%	486	-73.846%
2025-06-05	1.370000	1.380700	1.360000	1.360000	-1.805%	2,372	-75.000%
2025-06-04	1.480000	1.480000	1.340000	1.385000	-1.423%	3,610	-75.451%
2025-06-03	1.480000	1.480000	1.350000	1.405000	-5.387%	3,443	-75.801%
2025-06-02	1.485000	1.485000	1.485000	1.485000	+2.414%	815	-77.104%
2025-05-30	1.520000	1.520000	1.340000	1.450000	0.000%	3,167	-76.552%
2025-05-29	1.600000	1.600000	1.410000	1.450000	-1.024%	4,368	-76.552%
2025-05-28	1.410000	1.600000	1.410000	1.465000	-6.688%	5,618	-76.792%
2025-05-27	1.490000	1.580000	1.450000	1.570000	-1.258%	6,555	-78.344%
2025-05-23	1.651000	1.651000	1.490000	1.590000	+5.915%	2,691	-78.616%
2025-05-22	1.628000	1.628000	1.420000	1.501200	-6.175%	10,959	-77.351%
2025-05-21	1.640000	1.680000	1.520000	1.600000	-2.977%	8,939	-78.750%
2025-05-20	1.540000	1.650000	1.400000	1.649100	+3.848%	5,047	-79.383%
2025-05-19	1.740000	1.740000	1.568100	1.588000	-3.171%	8,041	-78.589%
2025-05-16	1.530000	1.850000	1.530000	1.640000	-3.529%	6,912	-79.268%
2025-05-15	1.500000	1.720000	1.500000	1.700000	+6.250%	4,224	-80.000%
2025-05-14	1.530000	1.610000	1.399400	1.600000	+7.023%	5,728	-78.750%
2025-05-13	1.440000	1.495000	1.440000	1.495000	-6.563%	869	-77.258%
2025-05-12	1.460000	1.600000	1.450000	1.600000	+0.063%	7,202	-78.750%
2025-05-09	1.600000	1.600000	1.550000	1.599000	-0.063%	520	-78.737%
2025-05-08	1.660000	1.730000	1.500000	1.600000	+2.564%	12,402	-78.750%
2025-05-07	1.550000	1.780000	1.550000	1.560000	-2.500%	22,714	-78.205%
2025-05-06	1.410000	1.740000	1.410000	1.600000	+1.266%	19,659	-78.750%
2025-05-05	1.535000	1.760000	1.480000	1.580000	+1.935%	13,836	-78.481%
2025-05-02	1.349600	1.600000	1.349600	1.550000	+9.921%	2,331	-78.065%
2025-05-01	1.540000	1.820000	1.400000	1.410100	-4.723%	18,430	-75.888%
2025-04-30	1.440000	1.480000	1.440000	1.480000	-0.337%	754	-77.027%
2025-04-29	1.500000	1.500000	1.485000	1.485000	-6.013%	2,203	-77.104%
2025-04-28	1.360000	1.580000	1.360000	1.580000	+1.935%	9,531	-78.481%
2025-04-25	1.500000	1.550000	1.412100	1.550000	-3.004%	1,735	-78.065%
2025-04-24	1.675000	1.675000	1.484500	1.598000	-2.525%	9,732	-78.723%
2025-04-23	1.500000	1.730000	1.450000	1.639400	+11.524%	9,835	-79.261%
2025-04-22	1.465000	1.480000	1.310000	1.470000	-1.103%	13,137	-76.871%
2025-04-21	1.366700	1.500000	1.366700	1.486400	+3.944%	4,494	-77.126%
2025-04-17	1.340000	1.480000	1.330000	1.430000	+2.143%	5,609	-76.224%
2025-04-16	1.500000	1.500000	1.400000	1.400000	+1.083%	339	-75.714%
2025-04-15	1.330000	1.390000	1.330000	1.385000	-4.811%	2,761	-75.451%
2025-04-14	1.510000	1.510000	1.410000	1.455000	+5.818%	870	-76.632%
2025-04-11	1.400000	1.500000	1.350000	1.375000	+1.822%	5,292	-75.273%
2025-04-09	1.381800	1.430000	1.200000	1.350400	-3.749%	10,547	-74.822%
2025-04-08	1.460000	1.460000	1.400000	1.403000	-5.839%	3,052	-75.766%
2025-04-07	1.375000	1.490000	1.295600	1.490000	-0.013%	1,594	-77.181%
2025-04-04	1.505000	1.520000	1.490000	1.490200	+0.013%	13,118	-77.184%
2025-04-03	1.460000	1.500000	1.360000	1.490000	+4.561%	2,718	-77.181%
2025-04-02	1.420000	1.490000	1.375000	1.425000	+1.786%	2,146	-76.140%
2025-04-01	1.250000	1.403500	1.250000	1.400000	-0.285%	701	-75.714%
2025-03-31	1.326300	1.420000	1.260000	1.404000	-1.127%	2,647	-75.783%
2025-03-28	1.420000	1.420000	1.420000	1.420000	+3.273%	587	-76.056%
2025-03-27	1.490000	1.490000	1.370000	1.375000	-0.362%	1,402	-75.273%
2025-03-26	1.260000	1.380000	1.260000	1.380000	+3.759%	39,982	-75.362%
2025-03-25	1.290000	1.330000	1.200000	1.330000	+0.765%	3,919	-74.436%
2025-03-24	1.310000	1.319900	1.310000	1.319900	+1.026%	4,499	-74.240%
2025-03-21	1.270000	1.350000	1.270000	1.306500	+0.500%	1,686	-73.976%
2025-03-20	1.110000	1.349800	1.110000	1.300000	+9.170%	1,583	-73.846%
2025-03-19	1.250000	1.340000	1.190800	1.190800	-11.793%	5,456	-71.448%
2025-03-18	1.190000	1.370000	1.190000	1.350000	+4.651%	3,314	-74.815%
2025-03-17	1.380000	1.389900	1.250000	1.290000	-4.797%	4,061	-73.643%
2025-03-14	1.500000	1.500000	1.330000	1.355000	-3.901%	2,562	-74.908%
2025-03-13	1.350000	1.410000	1.280000	1.410000	+6.015%	1,668	-75.887%
2025-03-12	1.455400	1.455400	1.282200	1.330000	+4.724%	4,722	-74.436%
2025-03-11	1.220000	1.270000	1.060300	1.270000	+0.794%	3,875	-73.228%
2025-03-07	1.270000	1.270000	1.100100	1.260000	+3.279%	597	-73.016%
2025-03-06	1.250000	1.330000	1.170000	1.220000	-7.576%	6,650	-72.131%
2025-03-05	1.150000	1.370000	1.150000	1.320000	+4.348%	16,398	-74.242%
2025-03-04	1.508000	1.510000	1.230000	1.265000	-16.776%	11,177	-73.123%
2025-03-03	1.520500	1.520500	1.484800	1.520000	-0.654%	1,284	-77.632%
2025-02-28	1.600000	1.600000	1.455500	1.530000	+2.000%	2,052	-77.778%
2025-02-27	1.590000	1.590000	1.500000	1.500000	-2.913%	1,036	-77.333%
2025-02-26	1.580000	1.580000	1.520000	1.545000	+1.093%	3,059	-77.994%
2025-02-25	1.520100	1.528300	1.520100	1.528300	-3.881%	534	-77.753%
2025-02-24	1.530000	1.590000	1.530000	1.590000	+1.274%	572	-78.616%
2025-02-21	1.580000	1.580000	1.520000	1.570000	+3.066%	1,911	-78.344%
2025-02-20	1.550000	1.550000	1.523300	1.523300	+0.217%	894	-77.680%
2025-02-19	1.560000	1.560000	1.499900	1.520000	+2.007%	11,219	-77.632%
2025-02-18	1.580000	1.580000	1.490100	1.490100	-5.690%	772	-77.183%
2025-02-14	1.492000	1.600000	1.440000	1.580000	+0.637%	5,805	-78.481%
2025-02-11	1.460000	1.570100	1.460000	1.570000	+0.809%	2,521	-78.344%
2025-02-10	1.600000	1.600000	1.557400	1.557400	+1.025%	546	-78.169%
2025-02-07	1.540000	1.600000	1.540000	1.541600	+0.325%	1,166	-77.945%
2025-02-06	1.400100	1.599900	1.400100	1.536600	-0.692%	4,052	-77.873%
2025-02-05	1.500000	1.570000	1.490100	1.547300	-1.446%	2,109	-78.026%
2025-02-04	1.570000	1.570000	1.499100	1.570000	0.000%	876	-78.344%
2025-02-03	1.540000	1.585000	1.540000	1.570000	-1.258%	1,949	-78.344%
2025-01-31	1.420700	1.600000	1.420700	1.590000	+3.583%	20,379	-78.616%
2025-01-30	1.500000	1.583300	1.431300	1.535000	-3.459%	2,665	-77.850%
2025-01-29	1.590000	1.600000	1.480000	1.590000	-0.625%	5,318	-78.616%
2025-01-28	1.536300	1.600000	1.520000	1.600000	+1.911%	1,877	-78.750%
2025-01-27	1.460000	1.600000	1.423000	1.570000	-0.633%	5,962	-78.344%
2025-01-24	1.600000	1.600000	1.540000	1.580000	+2.597%	1,085	-78.481%
2025-01-23	1.450000	1.540000	1.400000	1.540000	-1.282%	2,017	-77.922%
2025-01-22	1.543000	1.560000	1.539600	1.560000	+1.961%	1,423	-78.205%
2025-01-21	1.420000	1.590000	1.330100	1.530000	-3.165%	5,483	-77.778%
2025-01-17	1.540000	1.580000	1.530000	1.580000	0.000%	1,435	-78.481%
2025-01-16	1.590000	1.600000	1.418000	1.580000	+5.333%	1,778	-78.481%
2025-01-15	1.580000	1.580000	1.450000	1.500000	-8.335%	18,897	-77.333%
2025-01-14	1.680000	1.790000	1.619900	1.636400	-3.741%	19,410	-79.223%
2025-01-13	1.690000	1.770000	1.560800	1.700000	+0.592%	41,301	-80.000%
2025-01-10	1.580000	1.760000	1.390000	1.690000	+14.189%	24,635	-79.882%
2025-01-08	1.410000	1.540000	1.390000	1.480000	+2.069%	9,569	-77.027%
2025-01-07	1.450000	1.450100	1.448000	1.450000	-2.027%	6,997	-76.552%
2025-01-06	1.480000	1.480000	1.420000	1.480000	+4.965%	2,639	-77.027%
2025-01-03	1.450000	1.549900	1.320000	1.410000	-2.759%	2,348	-75.887%
2025-01-02	1.500000	1.500000	1.430000	1.450000	-1.421%	2,700	-76.552%
2024-12-31	1.290000	1.500000	1.290000	1.470900	+0.747%	3,669	-76.885%
2024-12-30	1.350000	1.480000	1.340000	1.460000	+8.148%	5,514	-76.712%
2024-12-27	1.340000	1.530000	1.340000	1.350000	-6.067%	4,869	-74.815%
2024-12-26	1.230000	1.437200	1.230000	1.437200	+3.396%	4,507	-76.343%
2024-12-24	1.355000	1.390000	1.355000	1.390000	-1.418%	1,277	-75.540%
2024-12-23	1.490000	1.590000	1.337200	1.410000	+0.714%	2,480	-75.887%
2024-12-20	1.300000	1.410000	1.291200	1.400000	-0.709%	1,429	-75.714%
2024-12-19	1.380000	1.490000	1.380000	1.410000	+2.920%	593	-75.887%
2024-12-18	1.410000	1.480100	1.350000	1.370000	-5.517%	9,147	-75.182%
2024-12-17	1.350000	1.460000	1.340000	1.450000	-3.333%	3,958	-76.552%
2024-12-16	1.530000	1.530000	1.417400	1.500000	+3.448%	4,030	-77.333%
2024-12-13	1.345200	1.580000	1.345200	1.450000	-5.229%	5,403	-76.552%
2024-12-12	1.500000	1.544000	1.372300	1.530000	+6.993%	1,701	-77.778%
2024-12-11	1.380000	1.520000	1.380000	1.430000	+1.490%	4,254	-76.224%
2024-12-10	1.356200	1.470000	1.356200	1.409000	+3.080%	2,109	-75.869%
2024-12-09	1.360000	1.440000	1.350000	1.366900	-5.731%	6,434	-75.126%
2024-12-06	1.409900	1.450000	1.290000	1.450000	+5.608%	8,646	-76.552%

.dark-mode .H2P9dd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2P9dd{ color: #333333; background-color: white; border: 2px solid #333333; }SELXSemilux International Ltd.stock NASDAQ

SELX
Semilux International Ltd.
stock NASDAQ