Dark

SDA
SunCar Technology Group Inc. Class A
stock NASDAQ

At Close

Jan 15, 2026 3:59:30 PM EST

2.10USD+0.478%(+0.01)12,539

2.04Bid 2.08Ask 0.04Spread

Pre-market

Jan 16, 2026 9:17:30 AM EST

2.09USD0.000%(0.00)393

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-15	2.1395	2.1400	2.0900	2.0900	+0.481%	26,962	0.000%
2026-01-14	2.0900	2.1400	2.0350	2.0800	-2.804%	41,314	+0.481%
2026-01-13	2.1400	2.1450	2.0800	2.1400	+0.469%	16,149	-2.336%
2026-01-12	2.1100	2.1300	2.0800	2.1300	+0.472%	22,391	-1.878%
2026-01-09	2.1100	2.1300	2.0750	2.1200	+0.474%	25,717	-1.415%
2026-01-08	2.0700	2.1400	2.0600	2.1100	+0.476%	30,677	-0.948%
2026-01-07	2.1297	2.1300	2.0600	2.1000	+0.478%	21,395	-0.476%
2026-01-06	2.1000	2.1482	2.0200	2.0900	-0.476%	41,978	0.000%
2026-01-05	2.0700	2.1100	2.0400	2.1000	+1.942%	44,622	-0.476%
2026-01-02	2.0000	2.1100	1.9809	2.0600	+1.980%	49,633	+1.456%
2025-12-31	2.0300	2.0399	1.9600	2.0200	0.000%	62,920	+3.465%
2025-12-30	2.0500	2.0700	2.0100	2.0200	-0.976%	43,165	+3.465%
2025-12-29	2.0800	2.1700	2.0150	2.0399	-0.976%	27,002	+2.456%
2025-12-26	2.0700	2.1400	2.0300	2.0600	-0.962%	60,132	+1.456%
2025-12-24	2.0600	2.1000	2.0600	2.0800	0.000%	23,383	+0.481%
2025-12-23	2.0700	2.0900	2.0300	2.0800	+0.483%	38,475	+0.481%
2025-12-22	2.0800	2.0883	2.0200	2.0700	+0.976%	53,758	+0.966%
2025-12-19	2.0900	2.0900	1.9800	2.0500	-1.442%	76,749	+1.951%
2025-12-18	2.0200	2.0896	1.9900	2.0800	+3.483%	53,953	+0.481%
2025-12-17	1.9900	2.0125	1.9000	2.0100	+0.500%	57,057	+3.980%
2025-12-16	1.9300	2.0100	1.9000	2.0000	+8.108%	59,475	+4.500%
2025-12-15	1.9000	2.0000	1.8200	1.8500	+0.543%	153,195	+12.973%
2025-12-12	1.9000	1.9191	1.8400	1.8400	-2.646%	47,535	+13.587%
2025-12-11	1.9600	1.9600	1.8300	1.8900	-3.032%	84,569	+10.582%
2025-12-10	2.0000	2.0000	1.8500	1.9491	+4.790%	126,557	+7.229%
2025-12-09	2.0000	2.0197	1.8500	1.8600	-7.000%	143,160	+12.366%
2025-12-08	2.0700	2.0700	1.9750	2.0000	-1.961%	74,089	+4.500%
2025-12-05	2.0700	2.0800	2.0400	2.0400	-0.971%	49,628	+2.451%
2025-12-04	2.1100	2.1100	2.0100	2.0600	+0.488%	76,891	+1.456%
2025-12-03	2.1300	2.1800	2.0400	2.0500	0.000%	45,908	+1.951%
2025-12-02	2.0600	2.1000	2.0123	2.0500	-2.844%	87,902	+1.951%
2025-12-01	2.1900	2.1999	2.0202	2.1100	+0.476%	70,029	-0.948%
2025-11-28	2.1000	2.1700	2.0600	2.1000	0.000%	29,182	-0.476%
2025-11-26	2.0000	2.1300	1.9300	2.1000	+3.960%	123,051	-0.476%
2025-11-25	1.8700	2.0200	1.8400	2.0200	+9.189%	79,978	+3.465%
2025-11-24	1.9000	1.9000	1.7900	1.8500	+1.648%	52,963	+12.973%
2025-11-21	1.8200	1.9200	1.8000	1.8200	0.000%	67,036	+14.835%
2025-11-20	1.8661	1.8700	1.7900	1.8200	0.000%	78,291	+14.835%
2025-11-19	1.8200	1.8423	1.7900	1.8200	+0.552%	67,729	+14.835%
2025-11-18	1.8000	1.8400	1.7800	1.8100	-1.093%	82,384	+15.470%
2025-11-17	1.8000	1.8400	1.7400	1.8300	+1.105%	66,818	+14.208%
2025-11-14	1.8700	1.9087	1.5400	1.8100	-5.236%	215,988	+15.470%
2025-11-13	1.8800	1.9500	1.8400	1.9100	+2.688%	101,622	+9.424%
2025-11-12	1.9000	1.9584	1.8400	1.8600	-2.618%	144,104	+12.366%
2025-11-11	1.9100	1.9700	1.8600	1.9100	-0.521%	80,330	+9.424%
2025-11-10	1.9600	1.9980	1.8800	1.9200	-2.041%	133,130	+8.854%
2025-11-07	2.0100	2.0100	1.8500	1.9600	+0.513%	72,183	+6.633%
2025-11-06	1.9300	2.0300	1.8900	1.9500	+3.175%	172,766	+7.179%
2025-11-05	1.8835	1.8900	1.8400	1.8900	+1.613%	28,253	+10.582%
2025-11-04	1.8500	1.9094	1.8400	1.8600	-2.105%	83,549	+12.366%
2025-11-03	1.9000	1.9228	1.8400	1.9000	+0.529%	112,315	+10.000%
2025-10-31	1.9300	2.0200	1.8500	1.8900	-4.545%	149,790	+10.582%
2025-10-30	2.2000	2.2000	1.9000	1.9800	-5.714%	445,664	+5.556%
2025-10-29	2.0000	2.7000	1.9600	2.1000	+0.962%	1,834,864	-0.476%
2025-10-28	2.0600	2.1800	1.7800	2.0800	+11.230%	1,692,250	+0.481%
2025-10-27	1.9300	2.0900	1.8700	1.8700	-5.076%	4,397,174	+11.765%
2025-10-24	1.9400	2.0000	1.9100	1.9700	+1.026%	108,198	+6.091%
2025-10-23	1.9100	2.0000	1.8600	1.9500	+2.632%	41,607	+7.179%
2025-10-22	1.9700	2.0100	1.8700	1.9000	-5.473%	89,722	+10.000%
2025-10-21	2.0600	2.0700	1.9500	2.0100	-1.471%	105,205	+3.980%
2025-10-20	2.1000	2.1500	2.0000	2.0400	-0.971%	143,357	+2.451%
2025-10-17	2.0100	2.4300	2.0100	2.0600	+8.421%	497,844	+1.456%
2025-10-16	2.0500	2.0990	1.8700	1.9000	-3.061%	135,551	+10.000%
2025-10-15	2.1000	2.1301	1.9200	1.9600	-7.981%	333,263	+6.633%
2025-10-14	2.1500	2.1761	2.1000	2.1300	-2.740%	47,181	-1.878%
2025-10-13	2.1500	2.2600	2.1200	2.1900	+1.389%	54,550	-4.566%
2025-10-10	2.3200	2.4000	2.1000	2.1600	-7.296%	121,979	-3.241%
2025-10-09	2.3400	2.4000	2.2701	2.3300	-0.427%	30,892	-10.300%
2025-10-08	2.4200	2.4200	2.2900	2.3400	-0.847%	42,965	-10.684%
2025-10-07	2.3500	2.4400	2.3000	2.3600	-0.422%	43,646	-11.441%
2025-10-06	2.4300	2.4300	2.3400	2.3700	0.000%	37,843	-11.814%
2025-10-03	2.3100	2.4500	2.3100	2.3700	+0.424%	47,431	-11.814%
2025-10-02	2.3700	2.4550	2.3000	2.3600	-0.840%	52,672	-11.441%
2025-10-01	2.4100	2.4700	2.3501	2.3800	-3.877%	52,055	-12.185%
2025-09-30	2.4400	2.5499	2.4100	2.4760	+0.243%	44,989	-15.590%
2025-09-29	2.4400	2.5200	2.3900	2.4700	+1.230%	34,533	-15.385%
2025-09-26	2.4300	2.5300	2.4100	2.4400	-0.813%	16,465	-14.344%
2025-09-25	2.4200	2.5900	2.4000	2.4600	+0.408%	39,015	-15.041%
2025-09-24	2.5700	2.5700	2.3300	2.4500	-1.210%	79,595	-14.694%
2025-09-23	2.5400	2.5999	2.4000	2.4800	-1.976%	72,468	-15.726%
2025-09-22	2.5600	2.6352	2.5200	2.5300	-2.317%	42,257	-17.391%
2025-09-19	2.6400	2.7199	2.5700	2.5900	-2.996%	76,098	-19.305%
2025-09-18	2.7453	2.7900	2.6400	2.6700	+0.376%	217,292	-21.723%
2025-09-17	2.6400	2.7600	2.5200	2.6600	+0.377%	126,504	-21.429%
2025-09-16	2.6700	2.7000	2.5500	2.6500	-0.749%	55,261	-21.132%
2025-09-15	2.7100	2.7200	2.6300	2.6700	-1.111%	31,313	-21.723%
2025-09-12	2.7500	2.7900	2.6310	2.7000	-1.460%	64,519	-22.593%
2025-09-11	2.6000	2.8100	2.6000	2.7400	+3.008%	133,732	-23.723%
2025-09-10	2.6400	2.8200	2.6200	2.6600	-0.561%	88,639	-21.429%
2025-09-09	2.7499	2.7500	2.6300	2.6750	-0.558%	46,739	-21.869%
2025-09-08	2.6200	2.7692	2.6000	2.6900	+1.894%	49,275	-22.305%
2025-09-05	2.6900	2.8288	2.5700	2.6400	+0.380%	59,948	-20.833%
2025-09-04	2.8300	2.8399	2.5600	2.6300	-6.406%	49,784	-20.532%
2025-09-03	2.8200	2.9300	2.6550	2.8100	-1.404%	200,879	-25.623%
2025-09-02	2.5300	2.8500	2.5200	2.8500	+9.615%	90,138	-26.667%
2025-08-29	2.5000	2.6498	2.4300	2.6000	+5.263%	63,208	-19.615%
2025-08-28	2.5000	2.5900	2.4700	2.4700	-0.803%	55,022	-15.385%
2025-08-27	2.5800	2.6500	2.4000	2.4900	+5.957%	192,245	-16.064%
2025-08-26	2.4500	2.4700	2.3200	2.3500	-0.424%	49,483	-11.064%
2025-08-25	2.4300	2.4300	2.2800	2.3600	+1.288%	19,040	-11.441%
2025-08-22	2.2700	2.4399	2.2700	2.3300	+1.747%	42,028	-10.300%
2025-08-21	2.3500	2.3700	2.2800	2.2900	-0.866%	33,081	-8.734%
2025-08-20	2.3000	2.3703	2.2100	2.3100	-0.858%	31,554	-9.524%
2025-08-19	2.4100	2.4400	2.2900	2.3300	+0.431%	33,740	-10.300%
2025-08-18	2.3329	2.3329	2.2579	2.3200	+2.203%	16,056	-9.914%
2025-08-15	2.2900	2.4200	2.2400	2.2700	-3.814%	92,633	-7.930%
2025-08-14	2.3400	2.3600	2.2000	2.3600	+3.509%	21,172	-11.441%
2025-08-13	2.2900	2.3000	2.1500	2.2800	+2.242%	24,062	-8.333%
2025-08-12	2.2000	2.2899	2.1500	2.2300	+1.364%	25,318	-6.278%
2025-08-11	2.1900	2.2500	2.1600	2.2000	-1.345%	17,289	-5.000%
2025-08-08	2.2543	2.2900	2.1600	2.2300	-1.327%	83,421	-6.278%
2025-08-07	2.2100	2.2650	2.1700	2.2600	+1.802%	34,141	-7.522%
2025-08-06	2.1800	2.2400	2.1634	2.2200	+2.304%	30,208	-5.856%
2025-08-05	2.2000	2.2900	2.1200	2.1700	-3.125%	63,071	-3.687%
2025-08-04	2.2900	2.3000	2.1500	2.2400	+2.283%	69,117	-6.696%
2025-08-01	2.2100	2.2824	2.1300	2.1900	-1.794%	144,999	-4.566%
2025-07-31	2.2600	2.2993	2.2000	2.2300	-2.620%	72,375	-6.278%
2025-07-30	2.1900	2.3586	2.1900	2.2900	+1.778%	37,491	-8.734%
2025-07-29	2.3300	2.4500	2.2000	2.2500	0.000%	168,498	-7.111%
2025-07-28	2.3300	2.3714	2.2200	2.2500	-2.174%	213,278	-7.111%
2025-07-25	2.2500	2.4263	2.2500	2.3000	-1.288%	84,216	-9.130%
2025-07-24	2.3400	2.3905	2.3000	2.3300	-2.510%	83,250	-10.300%
2025-07-23	2.3700	2.4000	2.3000	2.3900	+1.702%	82,286	-12.552%
2025-07-22	2.3800	2.4400	2.3000	2.3500	-1.261%	70,587	-11.064%
2025-07-21	2.4000	2.4500	2.3000	2.3800	-0.418%	80,054	-12.185%
2025-07-18	2.3700	2.4600	2.3300	2.3900	+0.844%	53,165	-12.552%
2025-07-17	2.3900	2.4570	2.2600	2.3700	-0.837%	111,898	-11.814%
2025-07-16	2.3800	2.4500	2.3800	2.3900	-0.830%	52,162	-12.552%
2025-07-15	2.4700	2.4700	2.3900	2.4100	0.000%	138,021	-13.278%
2025-07-14	2.4000	2.5800	2.3000	2.4100	+0.837%	178,632	-13.278%
2025-07-11	2.4100	2.5700	2.3500	2.3900	-2.449%	110,273	-12.552%
2025-07-10	2.4600	2.5906	2.4200	2.4500	0.000%	77,664	-14.694%
2025-07-09	2.3900	2.5000	2.3800	2.4500	+3.814%	100,287	-14.694%
2025-07-08	2.5500	2.6500	2.3500	2.3600	-8.171%	222,810	-11.441%
2025-07-07	2.5200	2.6150	2.4400	2.5700	+1.181%	67,477	-18.677%
2025-07-03	2.5200	2.6000	2.4300	2.5400	+1.600%	73,969	-17.717%
2025-07-02	2.5800	2.5863	2.4200	2.5000	-1.961%	136,340	-16.400%
2025-07-01	2.6400	2.6600	2.5500	2.5500	0.000%	170,243	-18.039%
2025-06-30	2.6000	2.6400	2.5500	2.5500	-0.391%	150,521	-18.039%
2025-06-27	2.5400	2.6400	2.5400	2.5600	0.000%	16,796	-18.359%
2025-06-26	2.5500	2.6400	2.5300	2.5600	-0.389%	85,108	-18.359%
2025-06-25	2.6900	2.7000	2.5500	2.5700	-3.019%	75,994	-18.677%
2025-06-24	2.6000	2.6900	2.5500	2.6500	+2.317%	59,726	-21.132%
2025-06-23	2.5700	2.6700	2.5600	2.5900	-0.385%	53,323	-19.305%
2025-06-20	2.6900	2.7100	2.5400	2.6000	-2.985%	72,843	-19.615%
2025-06-18	2.5900	2.7152	2.5100	2.6800	+3.077%	89,256	-22.015%
2025-06-17	2.6200	2.7700	2.5600	2.6000	0.000%	102,094	-19.615%
2025-06-16	2.7300	2.8100	2.6000	2.6000	-7.143%	58,549	-19.615%
2025-06-13	2.8400	3.0000	2.7600	2.8000	-2.439%	25,537	-25.357%
2025-06-12	2.8700	3.0199	2.8200	2.8700	-2.048%	21,147	-27.178%
2025-06-11	3.0000	3.0800	2.8600	2.9300	+2.448%	131,996	-28.669%
2025-06-10	2.7700	3.0100	2.6900	2.8600	+7.116%	130,586	-26.923%
2025-06-09	2.7200	2.7700	2.6200	2.6700	0.000%	45,766	-21.723%
2025-06-06	2.6800	2.7900	2.6105	2.6700	+0.376%	45,709	-21.723%
2025-06-05	2.7200	2.7622	2.5700	2.6600	-2.206%	91,050	-21.429%
2025-06-04	2.6900	2.7837	2.6600	2.7200	0.000%	38,422	-23.162%
2025-06-03	2.8400	2.8400	2.6300	2.7200	-0.366%	64,890	-23.162%
2025-06-02	2.6900	2.7900	2.6600	2.7300	+2.632%	40,283	-23.443%
2025-05-30	2.6500	2.8900	2.6500	2.6600	-1.115%	123,835	-21.429%
2025-05-29	2.7600	2.9000	2.6800	2.6900	-4.947%	63,146	-22.305%
2025-05-28	2.8767	2.8900	2.6400	2.8300	+2.166%	40,481	-26.148%
2025-05-27	2.7600	2.9259	2.7500	2.7700	-1.947%	60,124	-24.549%
2025-05-23	2.8600	2.8730	2.6800	2.8250	-1.568%	84,686	-26.018%
2025-05-22	2.9500	2.9853	2.7900	2.8700	-2.048%	96,406	-27.178%
2025-05-21	3.1300	3.1300	2.7400	2.9300	-2.658%	114,273	-28.669%
2025-05-20	3.0700	3.1518	2.9100	3.0100	-0.660%	69,218	-30.565%
2025-05-19	3.0900	3.2900	2.7200	3.0300	-2.885%	144,855	-31.023%
2025-05-16	3.2400	3.3400	3.1100	3.1200	-2.194%	56,255	-33.013%
2025-05-15	3.2000	3.4899	3.1100	3.1900	-1.543%	93,932	-34.483%
2025-05-14	3.3500	3.6533	3.1000	3.2400	-2.703%	72,345	-35.494%
2025-05-13	3.4000	3.6150	3.0196	3.3300	+8.117%	171,273	-37.237%
2025-05-12	2.7000	3.1700	2.6450	3.0800	+18.919%	378,662	-32.143%
2025-05-09	2.6600	2.8000	2.5800	2.5900	-4.074%	117,306	-19.305%
2025-05-08	2.6800	2.8400	2.5750	2.7000	-0.369%	93,170	-22.593%
2025-05-07	2.9000	2.9000	2.6400	2.7100	-2.867%	111,267	-22.878%
2025-05-06	2.8200	2.8550	2.7100	2.7900	-0.357%	73,920	-25.090%
2025-05-05	2.7000	2.8727	2.7000	2.8000	+2.564%	77,573	-25.357%
2025-05-02	2.7500	2.9900	2.7000	2.7300	0.000%	148,692	-23.443%
2025-05-01	2.7300	2.8260	2.6500	2.7300	-0.365%	111,191	-23.443%
2025-04-30	2.6400	2.7900	2.6400	2.7400	+0.735%	206,112	-23.723%
2025-04-29	2.6400	2.9000	2.5000	2.7200	+4.615%	156,960	-23.162%
2025-04-28	2.8350	2.9400	2.5700	2.6000	-9.091%	192,552	-19.615%
2025-04-25	2.7400	2.9000	2.6750	2.8600	+0.351%	136,638	-26.923%
2025-04-24	2.8800	2.8800	2.7500	2.8500	+0.352%	118,428	-26.667%
2025-04-23	2.9000	2.9750	2.7000	2.8400	+1.429%	204,476	-26.408%
2025-04-22	2.7100	2.9600	2.6100	2.8000	+0.358%	168,812	-25.357%
2025-04-21	2.6500	2.8900	2.6500	2.7900	+1.455%	118,671	-25.090%
2025-04-17	2.5700	2.8900	2.4500	2.7500	+4.167%	196,081	-24.000%
2025-04-16	2.5900	2.7329	2.4800	2.6400	+0.763%	137,848	-20.833%
2025-04-15	2.5900	2.6900	2.5249	2.6200	+1.158%	140,983	-20.229%
2025-04-14	2.7600	2.7924	2.4100	2.5900	+3.600%	227,895	-19.305%
2025-04-11	3.0000	3.0567	2.4200	2.5000	-4.943%	303,600	-16.400%
2025-04-10	3.3000	3.3000	2.6200	2.6300	-14.332%	282,644	-20.532%
2025-04-09	3.0000	3.3026	2.6100	3.0700	+0.987%	447,058	-31.922%
2025-04-08	3.2900	3.5700	2.9700	3.0400	-8.709%	134,839	-31.250%
2025-04-07	3.2200	3.5742	2.9202	3.3300	-2.346%	201,580	-37.237%
2025-04-04	3.8400	3.8400	3.2700	3.4100	-10.966%	184,367	-38.710%
2025-04-03	4.0100	4.2650	3.8050	3.8300	-6.813%	123,910	-45.431%
2025-04-02	4.2500	4.4200	4.0700	4.1100	-2.607%	101,456	-49.148%
2025-04-01	4.2300	4.3600	4.0000	4.2200	+2.427%	83,223	-50.474%
2025-03-31	4.0000	4.2900	3.8150	4.1200	+0.980%	215,227	-49.272%
2025-03-28	4.4500	4.5500	4.0000	4.0800	-6.636%	179,389	-48.775%
2025-03-27	4.2700	4.5400	4.2700	4.3700	+0.460%	44,183	-52.174%
2025-03-26	4.3700	4.5588	4.3200	4.3500	-0.229%	113,045	-51.954%
2025-03-25	4.6700	4.7739	4.2800	4.3600	-7.234%	154,135	-52.064%
2025-03-24	4.5900	4.8300	4.5300	4.7000	+0.213%	153,813	-55.532%
2025-03-21	4.3900	4.7310	4.3900	4.6900	+6.109%	126,757	-55.437%
2025-03-20	4.4300	4.6250	4.3500	4.4200	-0.226%	125,341	-52.715%
2025-03-19	4.4200	4.6050	4.3200	4.4300	-1.774%	162,816	-52.822%
2025-03-18	4.7900	4.9709	4.4700	4.5100	-5.053%	180,734	-53.659%
2025-03-17	4.7000	5.0000	4.4700	4.7500	+1.931%	218,524	-56.000%
2025-03-14	4.6400	4.8500	4.5900	4.6600	-1.480%	231,423	-55.150%
2025-03-13	4.9500	4.9900	4.6243	4.7300	-4.057%	186,099	-55.814%
2025-03-12	4.9100	5.0000	4.6200	4.9300	+0.612%	221,547	-57.606%
2025-03-11	4.8500	4.9800	4.7500	4.9000	+1.031%	109,554	-57.347%
2025-03-10	5.0700	5.0930	4.6000	4.8500	-3.960%	278,665	-56.907%
2025-03-07	4.9400	5.0800	4.9100	5.0500	+1.202%	371,773	-58.614%
2025-03-06	5.0000	5.1100	4.8600	4.9900	-1.188%	255,829	-58.116%
2025-03-05	4.9000	5.1700	4.8717	5.0500	+4.339%	293,741	-58.614%
2025-03-04	4.8000	4.9500	4.7268	4.8400	+0.207%	155,233	-56.818%
2025-03-03	4.7900	5.0600	4.7201	4.8300	+0.207%	306,776	-56.729%
2025-02-28	4.7600	4.9600	4.7000	4.8200	+0.208%	346,501	-56.639%
2025-02-27	4.8200	4.9100	4.6400	4.8100	+0.208%	205,847	-56.549%
2025-02-26	4.6300	5.0000	4.6300	4.8000	+1.053%	247,221	-56.458%
2025-02-25	4.7600	4.8830	4.6900	4.7500	+0.423%	332,073	-56.000%
2025-02-24	4.9300	4.9850	4.5800	4.7300	-2.875%	602,766	-55.814%
2025-02-21	5.3000	5.3480	4.8600	4.8700	-7.590%	302,600	-57.084%
2025-02-20	5.1700	5.2700	5.1300	5.2700	+3.333%	393,393	-60.342%
2025-02-19	5.0000	5.2500	5.0000	5.1000	+2.000%	386,499	-59.020%
2025-02-18	5.0200	5.1500	4.8200	5.0000	-0.794%	320,594	-58.200%
2025-02-14	5.2100	5.2600	4.9800	5.0400	-2.703%	503,377	-58.532%
2025-02-13	5.1600	5.2999	5.0200	5.1800	-0.576%	494,266	-59.653%
2025-02-12	5.0800	5.3000	4.9010	5.2100	+4.200%	809,340	-59.885%
2025-02-11	4.8200	5.4000	4.7624	5.0000	+5.485%	1,111,268	-58.200%
2025-02-10	4.7500	4.9300	4.4800	4.7400	-0.420%	1,003,430	-55.907%
2025-02-07	5.4900	5.5000	4.1500	4.7600	-9.333%	2,797,647	-56.092%
2025-02-06	6.2200	6.3899	5.1800	5.2500	-37.796%	5,112,458	-60.190%
2025-02-05	8.5100	9.0169	7.5000	8.4400	-18.058%	1,001,458	-75.237%
2025-02-04	10.1900	10.6100	9.6300	10.3000	+1.478%	886,258	-79.709%
2025-02-03	9.8400	10.1900	9.6400	10.1500	+1.196%	666,132	-79.409%
2025-01-31	10.2600	10.5000	9.8700	10.0300	-2.242%	535,030	-79.163%
2025-01-30	9.2500	10.4300	9.2500	10.2600	+10.086%	548,406	-79.630%
2025-01-29	9.6000	9.6800	9.2200	9.3200	-1.688%	523,888	-77.575%
2025-01-28	9.5700	9.7000	9.2700	9.4800	-2.968%	515,799	-77.954%
2025-01-27	9.4000	9.7700	9.3200	9.7700	+2.411%	506,603	-78.608%
2025-01-24	9.5900	9.7000	9.1900	9.5400	+0.846%	554,710	-78.092%
2025-01-23	9.2600	9.7800	9.1300	9.4600	+0.638%	594,296	-77.907%
2025-01-22	9.1600	9.5500	9.0100	9.4000	+0.213%	660,778	-77.766%
2025-01-21	9.2900	9.9000	9.0700	9.3800	-0.425%	687,357	-77.719%
2025-01-17	9.9000	10.0000	9.4200	9.4200	-4.268%	615,479	-77.813%
2025-01-16	9.5400	9.9000	9.2000	9.8400	+2.821%	638,011	-78.760%
2025-01-15	9.1900	9.7700	9.1900	9.5700	+3.909%	653,958	-78.161%
2025-01-14	9.5400	10.1100	9.1251	9.2100	-6.402%	663,066	-77.307%
2025-01-13	9.1400	9.9700	9.1000	9.8400	+6.263%	621,464	-78.760%
2025-01-10	9.1000	9.4000	8.9550	9.2600	+0.216%	532,477	-77.430%
2025-01-08	9.6300	9.8000	9.0500	9.2400	+0.763%	576,958	-77.381%
2025-01-07	9.6500	9.6500	9.0000	9.1700	-2.134%	615,864	-77.208%
2025-01-06	9.0000	9.5000	8.9000	9.3700	+2.741%	500,735	-77.695%
2025-01-03	9.3000	9.6000	8.9700	9.1200	+1.221%	509,497	-77.083%
2025-01-02	9.3500	10.1200	9.0000	9.0100	-6.632%	542,843	-76.804%
2024-12-31	9.3200	9.9800	9.2900	9.6500	+2.008%	537,275	-78.342%
2024-12-30	9.6600	9.7000	9.0700	9.4600	-1.149%	527,142	-77.907%
2024-12-27	9.4900	9.8000	9.2800	9.5700	+3.125%	417,082	-78.161%
2024-12-26	9.2600	9.7000	9.2200	9.2800	-0.749%	396,349	-77.478%
2024-12-24	8.9300	9.5300	8.9300	9.3500	+4.586%	252,950	-77.647%
2024-12-23	9.4100	9.4500	8.7000	8.9400	-4.385%	341,934	-76.622%
2024-12-20	8.7200	9.4300	8.5700	9.3500	+5.889%	313,766	-77.647%
2024-12-19	8.7000	8.9200	8.6200	8.8300	+1.494%	278,940	-76.331%
2024-12-18	9.1700	9.4000	8.7000	8.7000	-1.584%	299,501	-75.977%
2024-12-17	8.7900	8.9500	8.6500	8.8400	+0.913%	300,043	-76.357%
2024-12-16	8.3300	9.2000	8.3300	8.7600	+4.410%	331,282	-76.142%
2024-12-13	8.6000	8.9900	8.3100	8.3900	-2.668%	315,866	-75.089%
2024-12-12	8.7100	9.0300	8.5300	8.6200	-2.268%	324,653	-75.754%
2024-12-11	8.5000	8.9450	8.2700	8.8200	+1.965%	325,707	-76.304%
2024-12-10	9.5200	9.5200	8.5500	8.6500	-7.189%	305,745	-75.838%
2024-12-09	9.4800	9.8000	9.2500	9.3200	-2.204%	313,741	-77.575%
2024-12-06	9.4500	9.6200	9.3200	9.5300	-1.141%	345,616	-78.069%
2024-12-05	9.7500	10.1000	9.4900	9.6400	-3.018%	360,522	-78.320%
2024-12-04	9.6800	10.2000	9.5000	9.9400	+3.866%	329,801	-78.974%
2024-12-03	9.5100	10.3700	9.4100	9.5700	-0.520%	320,418	-78.161%
2024-12-02	10.5100	10.5100	9.5200	9.6200	-7.678%	361,310	-78.274%
2024-11-29	10.2600	10.5000	10.1600	10.4200	-0.478%	164,871	-79.942%
2024-11-27	9.9900	10.5831	9.8900	10.4700	+5.438%	350,688	-80.038%
2024-11-26	10.0700	10.1500	9.5001	9.9300	-2.552%	303,778	-78.953%
2024-11-25	10.2500	10.7000	10.0300	10.1900	-2.301%	273,308	-79.490%
2024-11-22	9.6500	10.7300	9.4000	10.4300	+9.100%	367,926	-79.962%
2024-11-21	9.5000	9.8500	9.3200	9.5600	+0.844%	299,284	-78.138%
2024-11-20	9.8500	9.9500	9.3374	9.4800	-5.010%	320,337	-77.954%
2024-11-19	10.1100	10.3142	9.4000	9.9800	-2.157%	397,121	-79.058%
2024-11-18	9.5800	10.2500	9.2700	10.2000	+10.629%	404,321	-79.510%
2024-11-15	9.2200	9.3650	9.1000	9.2200	-0.647%	360,230	-77.332%
2024-11-14	9.2500	9.5900	9.1000	9.2800	+0.324%	400,410	-77.478%
2024-11-13	9.4500	9.6100	9.1501	9.2500	-1.909%	437,401	-77.405%
2024-11-12	9.8900	9.9300	9.3300	9.4300	-2.784%	376,225	-77.837%
2024-11-11	9.4200	9.9000	9.3600	9.7000	+2.646%	308,420	-78.454%
2024-11-08	9.7900	10.0550	9.3500	9.4500	-3.670%	341,945	-77.884%
2024-11-07	10.0800	10.3200	9.7500	9.8100	-3.159%	338,914	-78.695%
2024-11-06	10.2200	10.6100	9.9600	10.1300	-2.596%	342,917	-79.368%
2024-11-05	10.6000	10.7000	10.0400	10.4000	-1.141%	364,243	-79.904%
2024-11-04	10.0700	11.2800	9.7900	10.5200	+3.850%	433,214	-80.133%
2024-11-01	10.0000	10.4400	9.8000	10.1300	+2.843%	366,176	-79.368%
2024-10-31	9.7300	10.0200	9.5100	9.8500	+0.102%	353,473	-78.782%
2024-10-30	10.0400	10.2000	9.5750	9.8400	-2.863%	468,943	-78.760%
2024-10-29	10.4400	10.4500	9.5900	10.1300	-2.314%	304,821	-79.368%
2024-10-28	10.3300	10.4800	9.5600	10.3700	+9.735%	333,205	-79.846%
2024-10-25	10.2000	10.3000	9.4200	9.4500	-6.988%	341,590	-77.884%
2024-10-24	9.5400	10.1900	9.2500	10.1600	+8.663%	390,325	-79.429%
2024-10-23	9.8400	10.0500	9.2400	9.3500	-5.936%	316,653	-77.647%
2024-10-22	9.4900	10.3800	9.1000	9.9400	+8.279%	547,369	-78.974%
2024-10-21	9.0800	9.3100	8.7600	9.1800	+0.990%	329,445	-77.233%
2024-10-18	9.0900	9.5400	9.0100	9.0900	-1.196%	472,588	-77.008%
2024-10-17	9.4500	9.6000	9.1300	9.2000	-3.766%	394,360	-77.283%
2024-10-16	9.6600	9.9000	9.3000	9.5600	-1.035%	406,478	-78.138%
2024-10-15	9.2200	9.8600	9.2000	9.6600	+3.983%	419,260	-78.364%
2024-10-14	9.8300	9.9406	9.1200	9.2900	-6.256%	277,283	-77.503%
2024-10-11	10.1600	10.6585	9.7600	9.9100	-2.461%	320,547	-78.910%
2024-10-10	10.2600	10.6700	9.9600	10.1600	+0.894%	420,926	-79.429%
2024-10-09	9.8500	10.0800	9.5000	10.0700	+1.308%	207,632	-79.245%
2024-10-08	10.8600	11.0000	9.8300	9.9400	-5.871%	222,550	-78.974%
2024-10-07	10.3900	10.7750	10.2801	10.5600	+0.763%	276,321	-80.208%
2024-10-04	11.1200	11.2900	10.3000	10.4800	-6.345%	257,991	-80.057%
2024-10-03	11.2500	11.6700	11.0662	11.1900	-1.928%	245,259	-81.323%
2024-10-02	11.4900	11.6300	11.1000	11.4100	+1.422%	268,836	-81.683%
2024-10-01	11.5000	11.5000	10.5500	11.2500	+2.087%	249,888	-81.422%
2024-09-30	10.4100	11.7400	10.3200	11.0200	+5.657%	360,994	-81.034%
2024-09-27	10.7200	11.0300	10.2101	10.4300	-2.705%	413,638	-79.962%
2024-09-26	9.7900	10.9000	9.7900	10.7200	+8.832%	406,164	-80.504%
2024-09-25	10.0000	10.1500	9.8500	9.8500	-0.706%	321,580	-78.782%
2024-09-24	9.3200	10.0000	9.0700	9.9200	+5.532%	339,046	-78.931%
2024-09-23	9.4800	9.6500	9.3200	9.4000	-1.571%	207,698	-77.766%
2024-09-20	9.7400	9.8000	9.2900	9.5500	-0.105%	204,899	-78.115%
2024-09-19	9.6800	9.7400	9.4000	9.5600	+3.240%	257,831	-78.138%
2024-09-18	9.4900	9.5800	8.7568	9.2600	-0.750%	224,636	-77.430%
2024-09-17	9.5000	9.7900	8.7000	9.3300	+3.667%	217,368	-77.599%
2024-09-16	9.3700	9.9200	9.0000	9.0000	-8.350%	226,808	-76.778%
2024-09-13	10.2900	10.3300	9.7044	9.8200	-5.395%	215,971	-78.717%
2024-09-12	11.0000	11.0000	10.1450	10.3800	-4.771%	198,266	-79.865%
2024-09-11	10.0300	11.0600	10.0000	10.9000	+9.109%	231,130	-80.826%
2024-09-10	10.0400	10.1800	9.8500	9.9900	+0.807%	215,664	-79.079%
2024-09-09	9.9700	10.1900	9.8900	9.9100	-1.098%	219,936	-78.910%
2024-09-06	9.6700	10.0900	9.6700	10.0200	+3.512%	227,570	-79.142%
2024-09-05	10.2000	10.3900	9.6300	9.6800	-5.469%	206,005	-78.409%
2024-09-04	9.5600	10.2400	9.5500	10.2400	+6.556%	243,985	-79.590%
2024-09-03	10.3200	10.4900	9.6000	9.6100	-7.685%	207,544	-78.252%
2024-08-30	10.6000	10.6000	10.2600	10.4100	+2.764%	248,055	-79.923%
2024-08-29	10.1000	10.4100	10.1000	10.1300	-0.491%	198,860	-79.368%
2024-08-28	10.3900	10.3900	10.0000	10.1800	+0.197%	221,720	-79.470%
2024-08-27	9.8600	10.3500	9.5900	10.1600	+2.730%	225,808	-79.429%
2024-08-26	10.1100	10.4000	9.6600	9.8900	-3.981%	201,790	-78.868%
2024-08-23	10.3400	10.4250	10.1100	10.3000	-0.866%	237,009	-79.709%
2024-08-22	10.3800	10.9000	9.8101	10.3900	+1.564%	244,753	-79.885%
2024-08-21	10.2000	10.4500	9.8500	10.2300	-0.292%	239,223	-79.570%
2024-08-20	10.1600	11.0000	10.0200	10.2600	+1.484%	274,155	-79.630%
2024-08-19	9.9600	10.3000	9.8000	10.1100	+2.224%	285,580	-79.327%
2024-08-16	9.6100	10.3400	9.1300	9.8900	+6.230%	302,346	-78.868%
2024-08-15	9.2300	9.6000	9.0600	9.3100	+0.649%	212,952	-77.551%
2024-08-14	9.6000	9.6000	9.0900	9.2500	-2.013%	207,468	-77.405%
2024-08-13	9.3900	9.7800	9.1800	9.4400	-0.422%	219,667	-77.860%
2024-08-12	9.0500	9.6200	9.0500	9.4800	+4.176%	268,133	-77.954%
2024-08-09	8.9700	9.5500	8.9700	9.1000	+0.999%	253,689	-77.033%
2024-08-08	9.0400	9.4000	8.7200	9.0100	-0.880%	197,048	-76.804%
2024-08-07	10.0000	10.0300	8.9900	9.0900	-7.055%	234,863	-77.008%
2024-08-06	9.8300	10.0200	9.5700	9.7800	-1.807%	211,245	-78.630%
2024-08-05	9.0100	9.9600	9.0100	9.9600	+8.143%	272,540	-79.016%
2024-08-02	9.1000	9.4100	8.8000	9.2100	+0.656%	285,048	-77.307%
2024-08-01	9.6100	9.7200	9.1500	9.1500	-5.181%	210,529	-77.158%
2024-07-31	9.7900	10.0000	9.5700	9.6500	-0.515%	257,793	-78.342%
2024-07-30	9.2400	9.9400	9.1000	9.7000	+5.780%	285,684	-78.454%
2024-07-29	10.3900	10.3900	9.0000	9.1700	-2.447%	252,949	-77.208%
2024-07-26	9.1800	9.7800	8.9700	9.4000	+4.329%	283,169	-77.766%

.dark-mode .FqYqVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqYqVH{ color: #333333; background-color: white; border: 2px solid #333333; }SDASunCar Technology Group Inc. Class Astock NASDAQ

SDA
SunCar Technology Group Inc. Class A
stock NASDAQ