Dark

Check out our Level2View

SCVL
Shoe Carnival Inc
stock NASDAQ

At Close

Jul 3, 2025 3:53:30 PM EDT

21.62USD+2.562%(+0.54)195,218

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 8:03:30 AM EDT

20.50USD-2.751%(-0.58)0

After-hours

Jul 2, 2025 4:00:30 PM EDT

21.08USD-0.189%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
212	72	2	256

SCVL Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

SCVL Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

SCVL Jul 18, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

SCVL Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SCVL250718C00035000
30.00 C	0.10	0%	2	2	05-19	SCVL250718C00030000
25.00 C	0.10	-52.38%	30	53	06-05	SCVL250718C00025000
22.50 C	0.20	+33.33%	3	17	07-02	SCVL250718C00022500
20.00 C	1.12	-6.67%	36	210	07-02	SCVL250718C00020000
17.50 C	2.40	+4.35%	7	2	06-18	SCVL250718C00017500
15.00 C	3.90	0%	6	0	05-29	SCVL250718C00015000
12.50 C	0	0%	0			SCVL250718C00012500
10.00 C	0	0%	0			SCVL250718C00010000
7.50 C	0	0%	0			SCVL250718C00007500
5.00 C	0	0%	0			SCVL250718C00005000
2.50 C	0	0%	0			SCVL250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SCVL250718P00035000
30.00 P	9.60	0%	1	1	07-01	SCVL250718P00030000
25.00 P	0	0%	0			SCVL250718P00025000
22.50 P	2.95	0%	1	1	05-20	SCVL250718P00022500
20.00 P	1.29	+20.56%	8	7	06-20	SCVL250718P00020000
17.50 P	0.10	0.00%	1	213	07-02	SCVL250718P00017500
15.00 P	0.09	-25.00%	1	35	06-25	SCVL250718P00015000
12.50 P	0.16	0%	1	1	05-29	SCVL250718P00012500
10.00 P	0	0%	0			SCVL250718P00010000
7.50 P	0	0%	0			SCVL250718P00007500
5.00 P	0	0%	0			SCVL250718P00005000
2.50 P	0	0%	0			SCVL250718P00002500

Share