Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCVL
Shoe Carnival Inc
stock NASDAQ

Market Open
Oct 15, 2025 10:53:19 AM EDT
20.11USD+1.310%(+0.26)38,521
20.09Bid   20.12Ask   0.03Spread
Pre-market
0.00USD-100.000%(-19.56)0
After-hours
Oct 14, 2025 4:00:30 PM EDT
19.83USD-0.101%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4812054638


SCVL Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

SCVL Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

SCVL Oct 17, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


SCVL Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0SCVL251017C00035000
30.00 C0.050.00%2309-29SCVL251017C00030000
25.00 C0.25+212.50%25710-08SCVL251017C00025000
22.50 C0.20-80.95%26010-07SCVL251017C00022500
20.00 C0.45-40.00%44810-14SCVL251017C00020000
17.50 C00%0SCVL251017C00017500
15.00 C00%0SCVL251017C00015000
12.50 C00%0SCVL251017C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SCVL251017P00035000
30.00 P00%0SCVL251017P00030000
25.00 P1.80+5.88%4509-05SCVL251017P00025000
22.50 P1.10+100.00%34909-09SCVL251017P00022500
20.00 P0.50-41.18%1230810-14SCVL251017P00020000
17.50 P0.75+650.00%132910-10SCVL251017P00017500
15.00 P0.070%1109-22SCVL251017P00015000
12.50 P00%0SCVL251017P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC