Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCVL
Shoe Carnival Inc
stock NASDAQ

At Close
Jul 3, 2025 3:53:30 PM EDT
21.62USD+2.562%(+0.54)195,218
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2025 8:03:30 AM EDT
20.50USD-2.751%(-0.58)0
After-hours
Jul 2, 2025 4:00:30 PM EDT
21.08USD-0.189%(-0.04)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-07-070.150
2025-04-070.150
2025-01-130.135
2024-10-070.135
2024-07-080.135
2024-04-050.135
2024-01-050.120
2023-10-020.120
2023-07-030.100
2023-03-310.100
2023-01-060.090
2022-10-030.090
2022-07-080.090
2022-04-010.090
2022-01-070.070
2021-10-010.070
2021-07-020.140
2021-01-080.090
2020-10-020.090
2020-07-020.090
2020-04-030.085
2020-01-100.085
2019-10-040.085
2019-07-050.085
2019-04-050.080
2019-01-110.080
2018-10-040.080
2018-07-060.080
2018-04-060.075
2018-01-050.075
2017-09-290.075
2017-06-290.075
2017-04-060.070
2017-01-050.070
2016-09-290.070
2016-06-300.070
2016-03-310.065
2016-01-070.065
2015-10-010.065
2015-07-010.065
2015-04-010.060
2015-01-080.060
2014-10-020.060
2014-07-020.060
2014-04-030.060
2014-01-090.060
2013-10-030.060
2013-07-030.060
2013-04-100.060
2012-12-131.050
2012-10-030.050
2012-06-280.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC