Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCHL
Scholastic Corp
stock NASDAQ

At Close
Jan 21, 2026 3:59:58 PM EST
34.41USD+3.302%(+1.10)483,788
34.32Bid   34.43Ask   0.11Spread
Pre-market
Jan 16, 2026 8:02:30 AM EST
34.57USD+3.783%(+1.26)0
After-hours
Jan 21, 2026 4:00:30 PM EST
34.44USD+0.087%(+0.03)916
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1332149


SCHL Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

SCHL Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCHL Feb 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


SCHL Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0SCHL260220C00040000
35.00 C1.00-25.93%113301-20SCHL260220C00035000
30.00 C4.60+217.24%1101-12SCHL260220C00030000
25.00 C00%0SCHL260220C00025000
22.50 C00%0SCHL260220C00022500
20.00 C00%0SCHL260220C00020000
17.50 C00%0SCHL260220C00017500
15.00 C00%0SCHL260220C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P5.89-4.54%102001-14SCHL260220P00040000
35.00 P4.700%1112-30SCHL260220P00035000
30.00 P0.92-70.32%1401-09SCHL260220P00030000
25.00 P0.800%5512-22SCHL260220P00025000
22.50 P0.200%404012-30SCHL260220P00022500
20.00 P00%0SCHL260220P00020000
17.50 P00%0SCHL260220P00017500
15.00 P00%0SCHL260220P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC