Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCHL
Scholastic Corp
stock NASDAQ

At Close
Nov 7, 2025 3:59:47 PM EST
27.72USD+0.435%(+0.12)101,023
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.60)0
After-hours
Nov 7, 2025 4:20:30 PM EST
27.71USD-0.036%(-0.01)2,878
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
922022


SCHL Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

SCHL Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

SCHL Nov 21, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


SCHL Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.310%1109-18SCHL251121C00040000
35.00 C00%0SCHL251121C00035000
30.00 C0.750.00%102111-06SCHL251121C00030000
25.00 C4.53+5.84%1710-21SCHL251121C00025000
22.50 C6.51+120.68%1110-09SCHL251121C00022500
20.00 C00%0SCHL251121C00020000
17.50 C11.79+13.15%1110-03SCHL251121C00017500
15.00 C00%0SCHL251121C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0SCHL251121P00040000
35.00 P00%0SCHL251121P00035000
30.00 P00%0SCHL251121P00030000
25.00 P0.22-26.67%12211-03SCHL251121P00025000
22.50 P00%0SCHL251121P00022500
20.00 P00%0SCHL251121P00020000
17.50 P00%0SCHL251121P00017500
15.00 P00%0SCHL251121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC