Dark

SCHL
Scholastic Corp
stock NASDAQ

At Close

Jan 21, 2026 3:59:58 PM EST

34.41USD+3.302%(+1.10)483,788

34.32Bid 34.43Ask 0.11Spread

Pre-market

Jan 16, 2026 8:02:30 AM EST

34.57USD+3.783%(+1.26)0

After-hours

Jan 21, 2026 4:00:30 PM EST

34.44USD+0.087%(+0.03)916

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-21	33.7300	34.5700	33.7300	34.4100	+3.302%	483,788	0.000%
2026-01-20	33.8800	34.1900	33.0201	33.3100	-3.169%	300,557	+3.302%
2026-01-16	34.5200	34.7600	34.3150	34.4000	-0.521%	445,913	+0.029%
2026-01-15	34.0900	34.7800	33.6900	34.5800	+2.006%	525,645	-0.492%
2026-01-14	34.0500	34.8000	33.8000	33.9000	-0.790%	471,978	+1.504%
2026-01-13	33.9300	34.4100	33.7500	34.1700	+0.648%	459,254	+0.702%
2026-01-12	33.4400	34.3000	33.0400	33.9500	+1.525%	598,926	+1.355%
2026-01-09	32.6200	33.4500	32.2408	33.4400	+2.671%	431,692	+2.901%
2026-01-08	32.0600	33.4700	31.8800	32.5700	+0.992%	512,565	+5.649%
2026-01-07	31.9000	32.3100	31.5350	32.2500	+1.288%	432,002	+6.698%
2026-01-06	30.4000	31.9800	30.2000	31.8400	+4.737%	436,046	+8.072%
2026-01-05	29.9300	30.8200	29.7600	30.4000	+1.469%	448,975	+13.191%
2026-01-02	29.6300	30.0100	28.9800	29.9600	+1.114%	408,868	+14.853%
2025-12-31	29.3900	30.0200	29.2000	29.6300	+0.339%	451,598	+16.132%
2025-12-30	30.7700	30.9900	29.4600	29.5300	-4.186%	484,081	+16.526%
2025-12-29	29.4200	30.8300	29.4200	30.8200	+4.759%	522,063	+11.648%
2025-12-26	29.0200	29.9040	28.9050	29.4200	+1.274%	435,069	+16.961%
2025-12-24	28.8300	29.2500	28.5650	29.0500	+0.658%	274,745	+18.451%
2025-12-23	27.2900	29.0984	27.2390	28.8600	+4.565%	736,330	+19.231%
2025-12-22	27.0900	28.4500	26.9100	27.6000	+2.222%	697,643	+24.674%
2025-12-19	29.6000	30.2050	26.3800	27.0000	-6.152%	1,592,875	+27.444%
2025-12-18	28.2000	29.3250	27.3310	28.7700	+0.419%	368,102	+19.604%
2025-12-17	29.2500	29.6500	28.6000	28.6500	-2.152%	274,252	+20.105%
2025-12-16	29.2200	29.6500	28.8400	29.2800	-0.340%	270,744	+17.520%
2025-12-15	29.0100	29.6200	28.7318	29.3800	+1.415%	316,017	+17.120%
2025-12-12	29.0100	29.4700	28.8413	28.9700	-0.207%	186,410	+18.778%
2025-12-11	28.1900	29.1950	27.6800	29.0300	+3.420%	203,525	+18.533%
2025-12-10	27.6300	28.2350	27.0800	28.0700	+1.814%	349,720	+22.586%
2025-12-09	27.8000	28.0200	27.3900	27.5700	-0.970%	202,448	+24.810%
2025-12-08	28.5000	28.7450	27.4700	27.8400	-2.006%	342,044	+23.599%
2025-12-05	28.1900	28.6500	27.6300	28.4100	+0.638%	449,564	+21.119%
2025-12-04	29.1600	29.1600	27.8000	28.2300	-3.882%	495,338	+21.892%
2025-12-03	29.9400	29.9900	28.9400	29.3700	-2.360%	423,015	+17.160%
2025-12-02	31.5600	31.8600	29.3600	30.0800	+1.245%	442,185	+14.395%
2025-12-01	29.3200	29.7800	29.2200	29.7100	+0.575%	209,360	+15.820%
2025-11-28	29.8600	30.2141	29.5100	29.5400	-1.039%	85,282	+16.486%
2025-11-26	29.7900	30.4700	29.7900	29.8500	+0.151%	302,411	+15.276%
2025-11-25	29.0300	30.0250	29.0300	29.8050	+3.454%	219,418	+15.450%
2025-11-24	28.7300	29.1500	28.4700	28.8100	+0.035%	200,564	+19.438%
2025-11-21	27.7800	29.2000	27.7600	28.8000	+3.560%	213,745	+19.479%
2025-11-20	28.2500	28.4300	27.6800	27.8100	-0.287%	146,596	+23.732%
2025-11-19	28.3300	28.4503	27.6100	27.8900	-1.796%	142,631	+23.378%
2025-11-18	27.7800	28.4100	27.6850	28.4000	+1.574%	151,138	+21.162%
2025-11-17	28.3500	28.7900	27.8700	27.9600	-1.515%	187,057	+23.069%
2025-11-14	28.0800	28.4300	27.6549	28.3900	+0.424%	89,753	+21.205%
2025-11-13	28.4700	28.8250	27.9300	28.2700	-1.050%	174,997	+21.719%
2025-11-12	28.0500	28.8000	28.0500	28.5700	+1.963%	197,178	+20.441%
2025-11-11	28.1000	28.3700	27.8800	28.0200	+0.071%	122,492	+22.805%
2025-11-10	27.8900	28.1999	27.7300	28.0000	+1.047%	125,053	+22.893%
2025-11-07	27.5000	27.9800	27.4600	27.7100	+0.435%	102,064	+24.179%
2025-11-06	28.3300	28.5750	27.4800	27.5900	-2.681%	129,981	+24.719%
2025-11-05	28.3700	28.5400	28.0500	28.3500	+0.782%	187,101	+21.376%
2025-11-04	28.4600	28.7350	27.9300	28.1300	-1.298%	157,031	+22.325%
2025-11-03	28.6700	28.7050	27.9500	28.5000	-0.593%	152,926	+20.737%
2025-10-31	28.4700	28.8150	28.0000	28.6700	-0.278%	153,503	+20.021%
2025-10-30	28.5800	29.1300	28.3612	28.7500	0.000%	168,613	+19.687%
2025-10-29	28.8200	29.1350	28.7000	28.7500	-0.416%	241,679	+19.687%
2025-10-28	28.7900	29.1300	28.5900	28.8700	-0.242%	155,729	+19.189%
2025-10-27	29.3200	29.4800	28.8800	28.9400	-1.026%	163,149	+18.901%
2025-10-24	29.0600	29.3100	28.9000	29.2400	+1.317%	154,164	+17.681%
2025-10-23	28.2500	29.0000	28.0100	28.8600	+3.071%	234,291	+19.231%
2025-10-22	29.0500	29.3550	27.8750	28.0000	-4.011%	224,604	+22.893%
2025-10-21	28.9300	29.4200	28.7600	29.1700	+0.795%	198,087	+17.964%
2025-10-20	28.5700	29.0700	28.5300	28.9400	+1.830%	177,619	+18.901%
2025-10-17	28.5400	28.6350	28.1250	28.4200	-0.490%	172,232	+21.077%
2025-10-16	29.0200	29.2700	28.5300	28.5600	-1.142%	186,713	+20.483%
2025-10-15	28.4200	28.9900	27.9140	28.8900	+1.511%	167,418	+19.107%
2025-10-14	27.9000	28.4700	27.4500	28.4600	+1.534%	277,247	+20.907%
2025-10-13	28.2700	28.4500	27.9100	28.0300	-0.249%	283,469	+22.761%
2025-10-10	29.1200	29.2900	28.0800	28.1000	-2.869%	409,534	+22.456%
2025-10-09	28.7300	29.1500	28.5200	28.9300	+0.696%	303,476	+18.942%
2025-10-08	28.9000	29.2400	28.5100	28.7300	-0.139%	217,129	+19.770%
2025-10-07	28.5300	28.9600	28.4100	28.7700	+0.314%	274,631	+19.604%
2025-10-06	28.5900	28.9400	28.0800	28.6800	-0.174%	387,723	+19.979%
2025-10-03	29.0000	29.5900	28.6000	28.7300	-0.554%	357,330	+19.770%
2025-10-02	28.0600	29.0000	28.0600	28.8900	+1.941%	338,398	+19.107%
2025-10-01	27.3500	28.4100	26.9600	28.3400	+3.506%	336,643	+21.418%
2025-09-30	26.6500	27.4500	26.6500	27.3800	+2.050%	280,660	+25.676%
2025-09-29	27.6600	27.6999	26.7900	26.8300	-2.649%	500,046	+28.252%
2025-09-26	26.3900	27.6100	25.9950	27.5600	+4.354%	279,994	+24.855%
2025-09-25	26.1200	26.8700	25.9100	26.4100	+0.418%	482,727	+30.292%
2025-09-24	25.9200	26.5500	25.5962	26.3000	+1.388%	490,842	+30.837%
2025-09-23	25.3400	26.3400	25.2200	25.9400	+2.469%	525,091	+32.652%
2025-09-22	24.0500	26.0600	23.9600	25.3150	+4.478%	673,107	+35.927%
2025-09-19	23.5300	24.8200	22.6850	24.2300	-12.019%	2,118,597	+42.014%
2025-09-18	27.5000	27.8993	26.7900	27.5400	+1.213%	734,850	+24.946%
2025-09-17	27.0000	28.2000	27.0000	27.2100	+0.852%	369,373	+26.461%
2025-09-16	27.0000	27.1900	26.6850	26.9800	-0.332%	215,418	+27.539%
2025-09-15	27.7500	28.0400	27.0500	27.0700	-1.671%	311,407	+27.115%
2025-09-12	27.3000	27.6504	26.9550	27.5300	+0.548%	223,210	+24.991%
2025-09-11	26.3300	27.4300	26.3150	27.3800	+4.146%	432,854	+25.676%
2025-09-10	26.1300	26.3300	25.7300	26.2900	+0.612%	224,306	+30.886%
2025-09-09	26.5800	26.9226	26.0200	26.1300	-2.098%	241,847	+31.688%
2025-09-08	26.0000	26.8800	25.7550	26.6900	+2.417%	336,268	+28.925%
2025-09-05	24.8800	26.3600	24.8800	26.0600	+5.165%	265,690	+32.041%
2025-09-04	25.0500	25.1300	24.3760	24.7800	-1.078%	178,285	+38.862%
2025-09-03	26.5600	27.1900	24.9600	25.0500	-0.910%	254,131	+37.365%
2025-09-02	25.1560	25.5100	24.9800	25.2800	-1.481%	168,116	+36.116%
2025-08-29	25.9900	26.1700	25.4700	25.6600	-1.874%	175,957	+34.100%
2025-08-28	26.0700	26.2400	25.7200	26.1500	+1.082%	251,361	+31.587%
2025-08-27	25.5100	25.8800	25.4200	25.8700	+1.332%	144,494	+33.011%
2025-08-26	25.8700	26.1200	25.3000	25.5300	-1.314%	273,946	+34.783%
2025-08-25	25.2500	26.3850	25.0675	25.8700	+1.810%	353,011	+33.011%
2025-08-22	24.7600	25.4500	24.7050	25.4100	+3.167%	166,003	+35.419%
2025-08-21	25.0600	25.4850	24.5300	24.6300	-2.533%	197,610	+39.708%
2025-08-20	25.2200	25.6200	25.1100	25.2700	+0.198%	251,042	+36.169%
2025-08-19	26.0200	26.2900	25.1500	25.2200	-2.550%	170,331	+36.439%
2025-08-18	26.0700	26.2500	25.8050	25.8800	-0.270%	156,453	+32.960%
2025-08-15	26.2400	26.2400	25.8150	25.9500	-0.537%	232,451	+32.601%
2025-08-14	25.9900	26.2150	25.6700	26.0900	-0.987%	250,327	+31.890%
2025-08-13	25.3500	26.4700	25.2900	26.3500	+4.563%	303,404	+30.588%
2025-08-12	24.4700	25.7300	24.4700	25.2000	+3.406%	280,064	+36.548%
2025-08-11	24.7700	25.1400	24.1550	24.3700	-0.652%	257,298	+41.198%
2025-08-08	24.6700	24.6800	24.2150	24.5300	-0.487%	175,700	+40.277%
2025-08-07	24.9200	24.9200	24.0800	24.6500	-1.004%	204,083	+39.594%
2025-08-06	25.4700	25.4700	24.7100	24.9000	-1.386%	222,308	+38.193%
2025-08-05	25.8200	25.8200	24.9500	25.2500	-1.521%	324,971	+36.277%
2025-08-04	24.9900	25.9900	24.7500	25.6400	+2.766%	312,554	+34.204%
2025-08-01	24.5200	25.0610	24.2100	24.9500	+1.135%	370,656	+37.916%
2025-07-31	24.1400	24.8850	24.0500	24.6700	+1.189%	400,277	+39.481%
2025-07-30	25.6000	25.7100	24.2700	24.3800	-4.129%	492,831	+41.140%
2025-07-29	26.2200	26.6100	25.1400	25.4300	-3.013%	496,096	+35.313%
2025-07-28	26.5300	26.7350	24.9900	26.2200	-1.798%	586,739	+31.236%
2025-07-25	24.7800	27.0250	23.8000	26.7000	+23.898%	1,164,403	+28.876%
2025-07-24	22.4500	22.4500	21.3450	21.5500	-4.562%	331,252	+59.675%
2025-07-23	22.0400	22.6500	21.6800	22.5800	+3.436%	243,079	+52.391%
2025-07-22	21.6100	22.2450	21.5500	21.8300	+1.772%	208,637	+57.627%
2025-07-21	21.3800	21.6800	21.3400	21.4500	+0.610%	131,106	+60.420%
2025-07-18	21.4400	21.4800	21.1800	21.3200	-0.374%	221,559	+61.398%
2025-07-17	21.1700	21.7300	20.9950	21.4000	+1.759%	249,464	+60.794%
2025-07-16	21.3600	21.4250	20.6000	21.0300	-0.661%	165,718	+63.623%
2025-07-15	21.7100	21.9400	21.1400	21.1700	-2.262%	258,165	+62.541%
2025-07-14	21.4000	21.7200	20.9350	21.6600	+0.979%	167,356	+58.864%
2025-07-11	22.0600	22.0600	21.4400	21.4500	-3.073%	219,083	+60.420%
2025-07-10	21.7800	22.2400	21.6600	22.1300	+1.607%	178,973	+55.490%
2025-07-09	21.4300	21.9300	21.3150	21.7800	+1.823%	291,399	+57.989%
2025-07-08	21.4300	21.6800	21.3000	21.3900	+0.187%	134,087	+60.870%
2025-07-07	21.5000	21.6850	21.1750	21.3500	-1.294%	197,855	+61.171%
2025-07-03	21.8900	22.1300	21.4700	21.6300	-1.368%	98,987	+59.085%
2025-07-02	21.7100	22.1800	21.3000	21.9300	+1.013%	208,597	+56.908%
2025-07-01	20.9500	21.8700	20.8900	21.7100	+3.480%	228,388	+58.498%
2025-06-30	21.3200	21.5300	20.9500	20.9800	-1.363%	190,514	+64.013%
2025-06-27	21.3800	21.5600	20.9700	21.2700	+0.047%	408,254	+61.777%
2025-06-26	21.3400	22.4099	20.6050	21.2600	-0.235%	383,433	+61.853%
2025-06-25	21.7500	21.8650	21.1800	21.3100	-2.561%	184,719	+61.473%
2025-06-24	21.5200	21.9800	21.1400	21.8700	+2.484%	408,875	+57.339%
2025-06-23	19.8800	22.0300	19.5850	21.3400	+11.611%	567,675	+61.246%
2025-06-20	19.4600	19.6350	18.9700	19.1200	-0.572%	565,191	+79.969%
2025-06-18	18.7400	19.3900	18.7000	19.2300	+2.505%	273,458	+78.939%
2025-06-17	18.9800	19.0900	18.7000	18.7600	-1.780%	262,844	+83.422%
2025-06-16	18.8000	19.1500	18.6300	19.1000	+2.413%	151,322	+80.157%
2025-06-13	18.7100	19.2500	18.5400	18.6500	-1.739%	161,883	+84.504%
2025-06-12	18.9800	19.0400	18.4500	18.9800	-0.158%	204,353	+81.296%
2025-06-11	19.0900	19.4450	18.8850	19.0100	-0.367%	201,954	+81.010%
2025-06-10	19.3200	19.6200	18.9450	19.0800	-1.037%	224,299	+80.346%
2025-06-09	18.2600	19.5300	18.1100	19.2800	+6.755%	605,503	+78.475%
2025-06-06	18.4600	18.6800	17.8000	18.0600	-1.041%	221,426	+90.532%
2025-06-05	17.6100	18.2700	17.4800	18.2500	+3.634%	297,642	+88.548%
2025-06-04	17.7300	17.8400	17.6000	17.6100	-0.340%	188,750	+95.400%
2025-06-03	17.0400	17.6850	17.0050	17.6700	+3.819%	198,956	+94.737%
2025-06-02	17.1100	17.2000	16.8100	17.0200	-1.448%	266,023	+102.174%
2025-05-30	17.2400	17.3500	16.9500	17.2700	+0.290%	400,496	+99.247%
2025-05-29	17.2300	17.5100	16.8100	17.2200	-0.058%	172,380	+99.826%
2025-05-28	17.6100	17.8500	17.1300	17.2300	-3.202%	177,920	+99.710%
2025-05-27	17.3600	17.8400	17.1900	17.8000	+4.094%	236,836	+93.315%
2025-05-23	17.2400	17.2800	16.7800	17.1000	-1.950%	210,894	+101.228%
2025-05-22	17.4000	18.0000	17.2400	17.4400	0.000%	196,587	+97.305%
2025-05-21	17.7700	18.0850	17.1800	17.4400	-3.272%	207,644	+97.305%
2025-05-20	17.9600	18.0600	17.7700	18.0300	+0.502%	144,068	+90.849%
2025-05-19	17.8100	17.9900	17.4400	17.9400	-0.554%	211,751	+91.806%
2025-05-16	17.9400	18.2700	17.6000	18.0400	+1.121%	254,189	+90.743%
2025-05-15	17.5000	17.9000	17.3300	17.8400	+2.529%	205,912	+92.881%
2025-05-14	18.7100	18.7850	17.0000	17.4000	-7.200%	394,887	+97.759%
2025-05-13	18.8800	19.1600	18.7300	18.7500	-0.531%	224,824	+83.520%
2025-05-12	19.7600	20.0200	18.8300	18.8500	-0.475%	324,458	+82.546%
2025-05-09	18.8600	19.2400	18.6900	18.9400	-0.158%	257,577	+81.679%
2025-05-08	18.5000	19.3500	18.5000	18.9700	+2.541%	265,126	+81.392%
2025-05-07	18.9600	19.2200	18.3900	18.5000	-1.961%	291,016	+86.000%
2025-05-06	18.2400	19.0600	18.1300	18.8700	+2.276%	286,419	+82.353%
2025-05-05	18.8400	19.0800	18.4500	18.4500	-3.353%	314,419	+86.504%
2025-05-02	18.5100	19.1300	18.3550	19.0900	+3.637%	236,414	+80.251%
2025-05-01	18.0200	18.5200	17.8900	18.4200	+2.163%	282,320	+86.808%
2025-04-30	17.9900	18.1800	17.4600	18.0300	-1.422%	333,229	+90.849%
2025-04-29	17.7700	18.3400	17.7600	18.2900	+2.926%	288,202	+88.136%
2025-04-28	17.6400	17.9400	17.4001	17.7700	+0.509%	287,560	+93.641%
2025-04-25	17.1900	17.6900	17.1800	17.6800	+2.079%	258,708	+94.627%
2025-04-24	17.0900	17.3400	17.0900	17.3200	+1.524%	289,150	+98.672%
2025-04-23	17.0100	17.4200	16.8812	17.0600	+2.586%	471,239	+101.700%
2025-04-22	16.4900	17.2100	16.3000	16.6300	+1.341%	362,344	+106.915%
2025-04-21	16.1000	16.4850	16.0300	16.4100	+0.675%	508,376	+109.689%
2025-04-17	15.8500	16.3500	15.8200	16.3000	+2.904%	389,577	+111.104%
2025-04-16	16.1700	16.1900	15.7700	15.8400	-2.041%	370,828	+117.235%
2025-04-15	15.9800	16.6400	15.9215	16.1700	+0.435%	395,843	+112.801%
2025-04-14	16.5500	16.5500	15.8100	16.1000	-1.769%	440,829	+113.727%
2025-04-11	16.5600	16.7500	16.2500	16.3900	-0.907%	365,971	+109.945%
2025-04-10	17.0400	17.0400	16.2600	16.5400	-4.171%	325,659	+108.041%
2025-04-09	16.2700	17.6600	16.2700	17.2600	+4.543%	607,367	+99.363%
2025-04-08	17.4200	17.5560	16.2400	16.5100	-4.179%	354,443	+108.419%
2025-04-07	18.2000	18.8900	17.2300	17.2300	-5.537%	527,619	+99.710%
2025-04-04	17.4800	18.5600	17.4800	18.2400	+1.109%	444,466	+88.651%
2025-04-03	18.4500	18.7000	17.8000	18.0400	-4.550%	306,544	+90.743%
2025-04-02	18.7300	19.2300	18.6250	18.9000	+0.318%	297,521	+82.063%
2025-04-01	18.7100	18.9400	18.4700	18.8400	-0.212%	265,492	+82.643%
2025-03-31	18.5800	18.9500	18.5650	18.8800	+1.125%	332,193	+82.256%
2025-03-28	18.6200	18.8300	18.1000	18.6700	+0.107%	323,418	+84.306%
2025-03-27	18.7800	19.0200	18.6010	18.6500	-1.113%	342,725	+84.504%
2025-03-26	18.8600	19.0550	18.3750	18.8600	+0.053%	449,768	+82.450%
2025-03-25	19.4200	19.8900	18.8300	18.8500	-3.383%	680,447	+82.546%
2025-03-24	21.2200	21.3450	19.0100	19.5100	-8.058%	1,149,083	+76.371%
2025-03-21	19.9800	21.8500	19.7301	21.2200	+12.872%	2,222,579	+62.158%
2025-03-20	19.1400	19.4802	18.7600	18.8000	-1.828%	504,077	+83.032%
2025-03-19	19.1000	19.2650	18.2900	19.1500	+0.472%	462,058	+79.687%
2025-03-18	19.6200	20.0650	18.9209	19.0600	-3.200%	302,877	+80.535%
2025-03-17	19.3900	19.9350	19.3900	19.6900	+1.390%	231,680	+74.759%
2025-03-14	20.1700	20.2650	19.4100	19.4200	-3.142%	279,327	+77.188%
2025-03-13	19.0500	20.0800	19.0500	20.0500	+5.360%	439,606	+71.621%
2025-03-12	20.6900	20.9800	18.8900	19.0300	-8.904%	339,035	+80.820%
2025-03-11	21.4200	21.4600	20.7300	20.8900	-2.656%	249,550	+64.720%
2025-03-10	21.3900	21.7800	21.2600	21.4600	+0.140%	385,809	+60.345%
2025-03-07	20.2300	21.5500	20.2300	21.4300	+6.142%	519,279	+60.569%
2025-03-06	20.4500	20.6000	19.8500	20.1900	-2.133%	591,590	+70.431%
2025-03-05	21.1200	21.2700	20.4700	20.6300	-2.088%	413,900	+66.796%
2025-03-04	21.2400	21.3300	20.6800	21.0700	-1.863%	457,107	+63.313%
2025-03-03	21.8900	22.1500	21.4100	21.4700	-1.919%	412,950	+60.270%
2025-02-28	21.5900	21.9500	21.3800	21.8900	+0.969%	396,008	+57.195%
2025-02-27	21.3200	21.8000	21.1950	21.6800	+0.837%	447,802	+58.718%
2025-02-26	21.0000	21.6250	21.0000	21.5000	+2.089%	378,897	+60.047%
2025-02-25	21.0200	21.8800	20.9600	21.0600	+0.286%	565,110	+63.390%
2025-02-24	20.7500	21.3500	20.6550	21.0000	+1.942%	454,822	+63.857%
2025-02-21	19.9800	20.6600	19.7250	20.6000	+4.410%	471,587	+67.039%
2025-02-20	19.9800	19.9800	19.3500	19.7300	-1.987%	378,541	+74.404%
2025-02-19	19.9900	20.5000	19.8600	20.1300	-0.396%	366,280	+70.939%
2025-02-18	21.0300	21.2600	20.1400	20.2100	-3.899%	428,271	+70.262%
2025-02-14	20.5300	21.0500	20.4700	21.0300	+3.698%	337,304	+63.623%
2025-02-13	19.8000	20.7800	19.7300	20.2800	+2.632%	377,476	+69.675%
2025-02-12	19.2300	19.7800	19.2150	19.7600	+0.611%	407,896	+74.140%
2025-02-11	18.5400	19.6600	18.5400	19.6400	+4.803%	320,674	+75.204%
2025-02-10	17.9500	19.0650	17.8800	18.7400	+4.927%	387,187	+83.618%
2025-02-07	18.3000	18.3400	17.7200	17.8600	-2.458%	318,329	+92.665%
2025-02-06	18.8200	19.0340	17.9500	18.3100	-2.503%	315,015	+87.930%
2025-02-05	18.9000	19.0060	18.7300	18.7800	-0.740%	253,058	+83.227%
2025-02-04	18.8300	19.1100	18.8300	18.9200	+0.478%	202,424	+81.871%
2025-02-03	18.9400	19.4500	18.7200	18.8300	-2.988%	274,514	+82.740%
2025-01-31	19.9000	19.9100	19.2600	19.4100	-2.804%	275,576	+77.280%
2025-01-30	20.3900	20.6100	19.7850	19.9700	-1.236%	288,557	+72.308%
2025-01-29	19.8600	20.2500	19.7250	20.2200	+1.201%	235,266	+70.178%
2025-01-28	20.3500	20.5300	19.8500	19.9800	-1.915%	228,155	+72.222%
2025-01-27	20.4100	21.0900	20.2100	20.3700	-0.342%	313,057	+68.925%
2025-01-24	19.8700	20.7000	19.8600	20.4400	+2.765%	291,495	+68.346%
2025-01-23	19.2100	19.9100	19.1025	19.8900	+2.950%	342,487	+73.002%
2025-01-22	19.9500	20.1950	19.2500	19.3200	-3.928%	331,349	+78.106%
2025-01-21	20.1800	20.2700	19.9650	20.1100	+0.550%	256,057	+71.109%
2025-01-17	20.5000	20.5000	19.8000	20.0000	-0.892%	189,346	+72.050%
2025-01-16	20.6400	20.7367	20.0700	20.1800	-2.606%	263,818	+70.515%
2025-01-15	20.3800	20.8800	20.2150	20.7200	+4.173%	286,765	+66.071%
2025-01-14	19.5400	19.9900	19.4200	19.8900	+2.052%	264,349	+73.002%
2025-01-13	18.7700	19.5500	18.5700	19.4900	+2.741%	407,189	+76.552%
2025-01-10	19.5800	19.6100	18.7800	18.9700	-4.625%	362,280	+81.392%
2025-01-08	20.5200	20.6700	19.8600	19.8900	-4.237%	422,604	+73.002%
2025-01-07	20.9600	21.3400	20.3800	20.7700	-1.377%	264,969	+65.672%
2025-01-06	21.0200	21.8100	21.0200	21.0600	+0.238%	247,922	+63.390%
2025-01-03	21.2200	21.5400	20.9300	21.0100	-0.615%	279,131	+63.779%
2025-01-02	21.6800	22.0500	21.0600	21.1400	-0.891%	281,311	+62.772%
2024-12-31	21.0600	21.6400	21.0600	21.3300	+2.499%	331,090	+61.322%
2024-12-30	21.1600	21.2400	20.3100	20.8100	-2.255%	331,368	+65.353%
2024-12-27	21.6900	22.2499	20.8800	21.2900	-2.339%	354,434	+61.625%
2024-12-26	21.1600	21.8600	20.9600	21.8000	+1.490%	403,716	+57.844%
2024-12-24	19.9600	21.8050	19.5850	21.4800	+7.239%	279,946	+60.196%
2024-12-23	19.9400	20.2450	19.1400	20.0300	+1.111%	655,753	+71.792%
2024-12-20	21.1900	22.8800	19.7350	19.8100	-20.250%	1,825,167	+73.700%
2024-12-19	24.9800	25.1150	24.4100	24.8400	+0.771%	322,377	+38.527%
2024-12-18	25.4300	25.7650	24.5000	24.6500	-2.415%	239,707	+39.594%
2024-12-17	25.5100	25.6400	25.2250	25.2600	-1.367%	169,648	+36.223%
2024-12-16	25.5800	26.0450	25.2150	25.6100	+0.117%	245,079	+34.362%
2024-12-13	25.5000	25.8000	25.2900	25.5800	+0.039%	162,143	+34.519%
2024-12-12	26.1700	26.8000	25.3200	25.5700	-2.218%	179,083	+34.572%
2024-12-11	26.8400	26.8400	26.0600	26.1500	-1.913%	222,770	+31.587%
2024-12-10	26.5800	27.0000	26.2200	26.6600	-0.037%	164,242	+29.070%
2024-12-09	26.8300	27.6100	26.5125	26.6700	+0.376%	229,909	+29.021%
2024-12-06	26.4800	26.6500	25.9300	26.5700	+0.454%	147,730	+29.507%
2024-12-05	26.3000	26.6700	26.1700	26.4500	+0.570%	159,005	+30.095%
2024-12-04	26.1900	26.4800	25.5100	26.3000	+0.382%	426,065	+30.837%
2024-12-03	26.7300	26.7300	25.9550	26.2000	-2.129%	201,574	+31.336%
2024-12-02	26.3400	27.2800	26.3400	26.7700	+1.478%	255,818	+28.539%
2024-11-29	27.1000	27.3000	26.3300	26.3800	-2.115%	182,879	+30.440%
2024-11-27	26.5200	27.0350	26.5200	26.9500	+1.967%	161,082	+27.681%
2024-11-26	26.7100	26.7900	25.8650	26.4300	-1.528%	179,232	+30.193%
2024-11-25	25.8400	27.0500	25.6700	26.8400	+5.420%	253,626	+28.204%
2024-11-22	25.3400	25.6600	25.2712	25.4600	+0.632%	215,484	+35.153%
2024-11-21	24.8200	25.3300	24.4900	25.3000	+2.016%	149,005	+36.008%
2024-11-20	24.1400	24.8100	23.9300	24.8000	+2.184%	124,590	+38.750%
2024-11-19	24.5700	24.8350	23.9800	24.2700	-2.491%	129,367	+41.780%
2024-11-18	24.5700	25.3700	24.5700	24.8900	+0.892%	180,166	+38.248%
2024-11-15	25.5800	25.5800	24.6150	24.6700	-2.912%	174,845	+39.481%
2024-11-14	26.0800	26.2100	25.0300	25.4100	-2.569%	194,802	+35.419%
2024-11-13	26.8700	27.1300	25.9850	26.0800	-2.759%	582,683	+31.940%
2024-11-12	26.4400	27.2400	26.2150	26.8200	+0.676%	296,174	+28.300%
2024-11-11	26.4900	26.8200	26.3300	26.6400	+1.796%	232,291	+29.167%
2024-11-08	26.3900	26.4350	25.6800	26.1700	-0.984%	178,887	+31.486%
2024-11-07	25.8900	26.5700	25.6600	26.4300	+1.810%	302,041	+30.193%
2024-11-06	25.3500	26.2550	25.1100	25.9600	+6.787%	272,975	+32.550%
2024-11-05	23.6900	24.5200	23.6900	24.3100	+2.186%	237,899	+41.547%
2024-11-04	24.6200	24.7699	23.7700	23.7900	-3.450%	216,365	+44.641%
2024-11-01	24.8000	24.9000	24.4700	24.6400	-0.765%	150,453	+39.651%
2024-10-31	25.2600	25.2600	24.7300	24.8300	-2.051%	154,688	+38.582%
2024-10-30	25.1900	25.7400	25.1900	25.3500	+0.198%	202,648	+35.740%
2024-10-29	24.8600	25.3800	24.7100	25.3000	+1.119%	151,624	+36.008%
2024-10-28	24.7800	25.3600	24.7800	25.0200	+1.832%	139,080	+37.530%
2024-10-25	24.8300	25.0300	24.4900	24.5700	-0.446%	177,145	+40.049%
2024-10-24	25.1200	25.1400	24.6200	24.6800	-1.673%	199,646	+39.425%
2024-10-23	24.6800	25.1200	24.5000	25.1000	+1.578%	178,851	+37.092%
2024-10-22	25.5400	25.7100	24.6200	24.7100	-3.212%	139,010	+39.255%
2024-10-21	26.1500	26.4000	25.4900	25.5300	-2.371%	206,604	+34.783%
2024-10-18	26.5800	26.7100	26.1300	26.1500	-1.321%	133,833	+31.587%
2024-10-17	26.8300	26.8900	26.2650	26.5000	-1.193%	206,039	+29.849%
2024-10-16	26.7800	27.4150	26.7800	26.8200	+0.224%	175,745	+28.300%
2024-10-15	26.7200	27.2100	26.7200	26.7600	+0.187%	221,368	+28.587%
2024-10-14	27.0300	27.1400	26.6700	26.7100	-1.293%	144,591	+28.828%
2024-10-11	27.1300	27.6650	27.0400	27.0600	-0.515%	140,856	+27.162%
2024-10-10	27.4500	27.5700	27.0000	27.2000	-1.982%	238,206	+26.507%
2024-10-09	26.6000	28.1200	26.6000	27.7500	+4.520%	292,713	+24.000%
2024-10-08	26.1500	26.6100	26.0100	26.5500	+2.076%	240,088	+29.605%
2024-10-07	27.0400	27.1300	25.9100	26.0100	-4.234%	352,238	+32.295%
2024-10-04	25.6700	27.2000	25.6700	27.1600	+6.301%	369,125	+26.694%
2024-10-03	27.6000	27.6000	25.5400	25.5500	-8.226%	378,170	+34.677%
2024-10-02	29.6500	29.6600	27.3500	27.8400	-7.045%	328,397	+23.599%
2024-10-01	31.7400	31.7400	29.9200	29.9500	-6.435%	192,216	+14.891%
2024-09-30	31.4900	32.3900	31.4201	32.0100	-0.094%	315,964	+7.498%
2024-09-27	32.8100	34.1800	31.6600	32.0400	+6.163%	449,901	+7.397%
2024-09-26	29.8000	30.3100	29.7200	30.1800	+1.719%	289,349	+14.016%
2024-09-25	30.4600	30.4600	29.6500	29.6700	-2.015%	206,977	+15.976%
2024-09-24	31.3500	31.4950	30.2250	30.2800	-3.259%	214,522	+13.639%
2024-09-23	31.5100	31.5600	30.9500	31.3000	-0.318%	187,360	+9.936%
2024-09-20	31.8400	31.9150	31.2700	31.4000	-1.906%	831,219	+9.586%
2024-09-19	32.2700	32.2700	31.6000	32.0100	+1.265%	143,378	+7.498%
2024-09-18	31.7100	32.2800	31.4800	31.6100	+0.032%	125,457	+8.858%
2024-09-17	31.9000	32.3050	31.5900	31.6000	+0.127%	105,446	+8.892%
2024-09-16	31.5500	31.5600	31.0600	31.5600	+0.222%	90,610	+9.030%
2024-09-13	31.4400	31.7500	31.2500	31.4900	+1.319%	104,154	+9.273%
2024-09-12	30.7800	31.0800	30.5000	31.0800	+1.502%	110,555	+10.714%
2024-09-11	30.6100	30.6550	30.0400	30.6200	-0.487%	103,543	+12.378%
2024-09-10	30.3400	30.9300	30.0600	30.7700	+1.484%	140,961	+11.830%
2024-09-09	31.0600	31.2300	30.3100	30.3200	-2.351%	192,379	+13.489%
2024-09-06	31.6900	31.6900	30.9100	31.0500	-1.678%	135,889	+10.821%
2024-09-05	31.3000	31.8700	31.0600	31.5800	+1.478%	165,119	+8.961%
2024-09-04	31.2600	31.7540	31.0400	31.1200	-0.320%	110,166	+10.572%
2024-09-03	31.5500	31.5500	30.9000	31.2200	-2.070%	114,745	+10.218%
2024-08-30	31.8000	31.9550	31.2900	31.8800	+0.315%	138,074	+7.936%
2024-08-29	31.8600	32.0050	31.5800	31.7800	+0.570%	88,532	+8.276%
2024-08-28	31.5000	31.6500	31.2200	31.6000	+0.032%	107,971	+8.892%
2024-08-27	31.5700	31.8000	31.2700	31.5900	-0.095%	94,861	+8.927%
2024-08-26	31.9000	31.9700	31.4050	31.6200	+0.158%	115,635	+8.824%
2024-08-23	31.1700	32.0500	31.1550	31.5700	+2.234%	97,014	+8.996%
2024-08-22	31.2200	31.3200	30.7400	30.8800	-0.803%	72,274	+11.431%
2024-08-21	30.7900	31.2100	30.5074	31.1300	+1.865%	105,127	+10.536%
2024-08-20	31.2400	31.2400	30.5500	30.5600	-2.489%	78,482	+12.598%
2024-08-19	31.1200	31.5600	31.0000	31.3400	+1.358%	117,371	+9.796%
2024-08-16	31.4100	31.6000	30.8100	30.9200	-1.403%	95,083	+11.287%
2024-08-15	31.2700	31.4900	31.0750	31.3600	+2.183%	114,611	+9.726%
2024-08-14	30.7900	30.7900	30.3400	30.6900	+0.327%	110,824	+12.121%
2024-08-13	29.3900	30.6100	29.0040	30.5900	+5.120%	177,719	+12.488%
2024-08-12	29.9800	29.9800	28.8250	29.1000	-3.226%	184,109	+18.247%
2024-08-09	29.5900	30.1250	29.3400	30.0700	+1.451%	123,107	+14.433%
2024-08-08	29.6000	29.8500	29.4900	29.6400	+1.126%	117,730	+16.093%
2024-08-07	29.5600	30.0000	29.2400	29.3100	+0.514%	158,965	+17.400%
2024-08-06	28.7600	29.3900	28.4700	29.1600	+1.780%	158,734	+18.004%
2024-08-05	29.4700	29.4700	28.5200	28.6500	-5.508%	177,911	+20.105%
2024-08-02	29.7600	30.6400	29.7300	30.3200	+0.132%	150,131	+13.489%
2024-08-01	31.4700	31.5250	29.9700	30.2800	-3.351%	154,885	+13.639%
2024-07-31	30.8400	32.1000	30.7601	31.3300	+1.986%	189,262	+9.831%

document.getElementById("PTf2Mn").onerror = function(){this.style.display='none';}; .dark-mode .r3s3fp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r3s3fp{ color: #333333; background-color: white; border: 2px solid #333333; }SCHLScholastic Corpstock NASDAQ

SCHL
Scholastic Corp
stock NASDAQ