Dark

SBUX
Starbucks Corp
stock NASDAQ

At Close

Jul 3, 2025 3:59:30 PM EDT

94.41USD+0.244%(+0.23)3,557,108

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

94.25USD+0.074%(+0.07)6,615

After-hours

Jul 3, 2025 4:49:30 PM EDT

94.66USD+0.270%(+0.25)376

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,363	6,865	457	8,484

SBUX Jul 11, 2025 Exp. - Volume by Strike

Puts

Calls

SBUX Jul 11, 2025 Exp. - Open Interest by Strike

Puts

Calls

SBUX Jul 11, 2025 Exp. - Max Pain @ $92.00

Puts

Calls

SBUX Jul 11, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.02	0%	23	23	06-30	SBUX250711C00125000
120 C	0.02	0.00%	3	55	07-01	SBUX250711C00120000
115 C	0.05	0%	3	3	06-09	SBUX250711C00115000
110 C	0.03	-70.00%	20	23	06-30	SBUX250711C00110000
107 C	0	0%	0			SBUX250711C00107000
106 C	0	0%	0			SBUX250711C00106000
105 C	0.06	-53.85%	21	31	07-01	SBUX250711C00105000
104 C	0.06	+20.00%	90	127	07-02	SBUX250711C00104000
103 C	0.16	+100.00%	3	88	07-01	SBUX250711C00103000
102 C	0.10	-62.96%	23	26	07-02	SBUX250711C00102000
101 C	0.13	-48.00%	7	92	07-02	SBUX250711C00101000
100 C	0.22	-35.29%	98	696	07-02	SBUX250711C00100000
99 C	0.29	-39.58%	1,308	1,307	07-02	SBUX250711C00099000
98 C	0.42	-39.13%	148	396	07-02	SBUX250711C00098000
97 C	0.58	-38.95%	98	768	07-02	SBUX250711C00097000
96 C	0.90	-31.30%	2,292	2,636	07-02	SBUX250711C00096000
95 C	1.23	-30.51%	254	594	07-02	SBUX250711C00095000
94 C	1.71	-26.29%	2,696	2,822	07-02	SBUX250711C00094000
93 C	2.43	-22.86%	98	384	07-02	SBUX250711C00093000
92 C	3.00	-14.29%	44	311	07-02	SBUX250711C00092000
91 C	3.78	-16.00%	25	189	07-02	SBUX250711C00091000
90 C	4.76	-9.33%	26	64	07-02	SBUX250711C00090000
89 C	5.53	-21.00%	1,300	1,289	07-02	SBUX250711C00089000
88 C	7.51	+68.76%	6	36	07-01	SBUX250711C00088000
87 C	7.35	-14.53%	19	82	07-02	SBUX250711C00087000
86 C	8.92	+20.54%	19	28	07-01	SBUX250711C00086000
85 C	10.82	+59.59%	8	52	07-01	SBUX250711C00085000
84 C	8.51	+8.41%	1	46	06-27	SBUX250711C00084000
83 C	9.45	+7.51%	1	24	06-27	SBUX250711C00083000
82 C	11.95	-6.57%	2	1	06-20	SBUX250711C00082000
81 C	14.43	+33.12%	2	3	07-02	SBUX250711C00081000
80 C	13.50	-3.91%	8	2	06-20	SBUX250711C00080000
79 C	16.57	+29.86%	2	27	07-02	SBUX250711C00079000
78 C	9.40	+11.24%	1	1	06-04	SBUX250711C00078000
77 C	0	0%	0			SBUX250711C00077000
76 C	14.82	0%	1	1	06-24	SBUX250711C00076000
75 C	0	0%	0			SBUX250711C00075000
74 C	0	0%	0			SBUX250711C00074000
73 C	0	0%	0			SBUX250711C00073000
70 C	0	0%	0			SBUX250711C00070000
65 C	0	0%	0			SBUX250711C00065000
60 C	0	0%	0			SBUX250711C00060000
55 C	0	0%	0			SBUX250711C00055000
50 C	45.29	0%	1	1	07-02	SBUX250711C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SBUX250711P00125000
120 P	0	0%	0			SBUX250711P00120000
115 P	22.00	0%	2	0	07-01	SBUX250711P00115000
110 P	16.95	+10.42%	2	1	07-01	SBUX250711P00110000
107 P	0	0%	0			SBUX250711P00107000
106 P	0	0%	0			SBUX250711P00106000
105 P	0	0%	0			SBUX250711P00105000
104 P	0	0%	0			SBUX250711P00104000
103 P	10.72	0%	68	68	06-27	SBUX250711P00103000
102 P	0	0%	0			SBUX250711P00102000
101 P	0	0%	0			SBUX250711P00101000
100 P	6.05	+17.48%	5	12	07-02	SBUX250711P00100000
99 P	4.60	+21.05%	1	19	07-02	SBUX250711P00099000
98 P	3.90	+25.81%	1	81	07-02	SBUX250711P00098000
97 P	3.27	+30.80%	2	16	07-02	SBUX250711P00097000
96 P	2.60	+16.59%	33	79	07-02	SBUX250711P00096000
95 P	1.95	+18.18%	145	181	07-02	SBUX250711P00095000
94 P	1.46	+23.73%	183	589	07-02	SBUX250711P00094000
93 P	0.98	+12.64%	109	259	07-02	SBUX250711P00093000
92 P	0.71	+10.94%	136	2,358	07-02	SBUX250711P00092000
91 P	0.46	+6.98%	158	410	07-02	SBUX250711P00091000
90 P	0.33	+17.86%	394	810	07-02	SBUX250711P00090000
89 P	0.23	+4.55%	59	986	07-02	SBUX250711P00089000
88 P	0.16	-11.11%	34	434	07-02	SBUX250711P00088000
87 P	0.14	0.00%	7	246	07-02	SBUX250711P00087000
86 P	0.12	-7.69%	19	226	07-02	SBUX250711P00086000
85 P	0.09	+28.57%	117	306	07-02	SBUX250711P00085000
84 P	0.24	0.00%	6	53	06-26	SBUX250711P00084000
83 P	0.02	-77.78%	9	52	07-02	SBUX250711P00083000
82 P	0.05	-54.55%	8	696	07-01	SBUX250711P00082000
81 P	0.05	-37.50%	24	46	07-02	SBUX250711P00081000
80 P	0.03	-50.00%	164	271	07-02	SBUX250711P00080000
79 P	0.02	+100.00%	569	577	07-02	SBUX250711P00079000
78 P	0.02	-94.44%	20	31	07-02	SBUX250711P00078000
77 P	0.01	-98.28%	30	35	07-02	SBUX250711P00077000
76 P	0.08	-83.67%	2	4	06-20	SBUX250711P00076000
75 P	0.01	-94.74%	20	22	07-02	SBUX250711P00075000
74 P	0	0%	0			SBUX250711P00074000
73 P	0.05	+66.67%	5	51	06-27	SBUX250711P00073000
70 P	0.02	-33.33%	2	22	06-27	SBUX250711P00070000
65 P	0	0%	0			SBUX250711P00065000
60 P	0	0%	0			SBUX250711P00060000
55 P	0	0%	0			SBUX250711P00055000
50 P	0	0%	0			SBUX250711P00050000

document.getElementById("stJHJH").onerror = function(){this.style.display='none';}; .dark-mode .n45c4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n45c4Z{ color: #333333; background-color: white; border: 2px solid #333333; }SBUXStarbucks Corpstock NASDAQ

SBUX Jul 11, 2025 Exp. - Open Interest by Strike

SBUX Jul 11, 2025 Exp. - Max Pain @ $92.00

SBUX
Starbucks Corp
stock NASDAQ