Dark

Check out our Level2View

SAVA
Cassava Sciences, Inc.
stock NASDAQ

At Close

Oct 17, 2025 3:59:55 PM EDT

4.30USD-4.656%(-0.21)2,891,729

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:26:30 AM EDT

4.47USD-0.887%(-0.04)20,991

After-hours

Oct 17, 2025 4:55:30 PM EDT

4.36USD+1.395%(+0.06)2,354

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	5,062	2,693	16

SAVA Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SAVA Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAVA Jan 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SAVA Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	18.50	+59.48%	7	110	11-21	SAVA1260116C00045000
40.00 C	0.20	-66.67%	10	13	12-02	SAVA1260116C00040000
35.00 C	0.01	0.00%	3	638	09-29	SAVA1260116C00035000
30.00 C	0.20	+150.00%	7	2,183	02-04	SAVA1260116C00030000
25.00 C	0.10	-37.50%	188	317	05-29	SAVA1260116C00025000
22.50 C	0.11	+37.50%	96	178	05-29	SAVA1260116C00022500
20.00 C	0.05	-92.86%	39	785	09-23	SAVA1260116C00020000
17.50 C	18.00	+2.86%	8	63	11-22	SAVA1260116C00017500
15.00 C	0.72	+414.29%	4	405	03-06	SAVA1260116C00015000
12.50 C	20.00	+185.71%	1	15	10-21	SAVA1260116C00012500
10.00 C	0.10	+400.00%	12	33	09-23	SAVA1260116C00010000
7.50 C	0.55	-45.00%	4	17	12-10	SAVA1260116C00007500
5.00 C	0.88	+72.55%	26	305	10-15	SAVA1260116C00005000
2.50 C	2.36	+594.12%	1	155	10-15	SAVA1260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	43.50	+2.89%	1	6	04-24	SAVA1260116P00045000
40.00 P	30.12	+14.22%	1	5	11-21	SAVA1260116P00040000
35.00 P	31.80	+20.00%	2	326	11-25	SAVA1260116P00035000
30.00 P	26.63	-1.37%	2	206	11-27	SAVA1260116P00030000
25.00 P	22.99	+5.36%	2	8	02-28	SAVA1260116P00025000
22.50 P	20.48	+0.59%	2	144	02-28	SAVA1260116P00022500
20.00 P	17.45	+20.34%	1	25	12-05	SAVA1260116P00020000
17.50 P	14.70	+41.76%	10	26	11-25	SAVA1260116P00017500
15.00 P	6.75	+3.85%	1	36	04-11	SAVA1260116P00015000
12.50 P	10.15	-1.93%	1	1,445	03-13	SAVA1260116P00012500
10.00 P	7.55	+42.45%	6	329	02-19	SAVA1260116P00010000
7.50 P	5.15	-7.21%	405	114	08-05	SAVA1260116P00007500
5.00 P	1.36	-52.28%	20	23	10-10	SAVA1260116P00005000
2.50 P	1.10	-31.25%	2	16	05-01	SAVA1260116P00002500

Share